WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.424
Presyo
0.424 USDC
TVL
$8.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
9.78
Pinagsama USDC:
$4.14

CRV/USDC price stats sa Polygon

Noong Enero 6, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.424. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,729,020.00. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $8.29. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $8.29.

Ang kabuuang transaksyon ng CRV/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.424, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.424 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/06/20267:13:47 PMbuy$0.01$0.4240.010.4240.02358
0x9e6...75b3
0xa7...280f
01/03/20266:11:19 PMbuy$0.1624$0.40640.16240.40640.3996
0xc7D...9999
0x73...294c
01/01/202611:59:55 PMbuy$0.05287$0.38530.052870.38530.1372
0xC62...5555
0x3d...1167
01/01/20264:55:31 PMbuy$0.06715$0.37360.067150.37360.1796
0x12A...DE1a
0x7c...26b7
01/01/20267:48:35 AMbuy$0.03041$0.36440.030410.36440.08346
0xceC...2222
0xdb...81fa
12/31/20256:51:39 PMsell$0.1016$0.36890.10160.36890.2755
0x75a...E0fF
0x99...50f4
12/30/20256:18:29 PMsell$0.07857$0.38630.078570.38630.2033
0x774...2A72
0x7d...3e3c
12/27/20256:30:53 PMbuy$0.0585$0.39060.05850.39060.1497
0xbf4...7D55
0x43...04ae
12/26/202511:34:33 PMsell$0.03215$0.38580.032150.38580.08332
0xd5f...6B23
0x52...1d3e
12/26/20256:32:29 PMsell$0.05428$0.39420.054280.39420.1376
0x051...6666
0x18...1fc8
12/26/20255:35:39 AMsell$0.04543$0.40410.045430.40410.1124
0x328...b696
0x32...3a7b
12/26/20255:35:35 AMbuy$0.02$0.40910.020.40910.04887
0x9e6...75b3
0x1c...5495
12/26/20255:35:25 AMbuy$0.02$0.40510.020.40510.04935
0x9e6...75b3
0x33...da43
12/26/20255:35:15 AMsell$0.02031$0.40270.020310.40270.05042
0x9e6...75b3
0xa0...3997
12/26/20255:35:07 AMbuy$0.02$0.40520.020.40520.04935
0x9e6...75b3
0x05...89e7
12/26/20254:55:27 AMsell$0.02134$0.40290.021340.40290.05297
0xA2F...aaaa
0x94...1bc5
12/26/20254:55:23 AMbuy$0.02$0.40550.020.40550.04931
0x9e6...75b3
0x62...cf9a
12/26/20254:55:17 AMsell$0.03434$0.40450.034340.40450.08488
0x2ff...C6dc
0x8f...134c
12/26/20254:55:13 AMbuy$0.02$0.40840.020.40840.04896
0x9e6...75b3
0xed...fde7
12/26/20254:55:07 AMsell$0.02005$0.40590.020050.40590.04938
0xb4b...DA00
0xc2...5c4c