WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.8233
Presyo
0.8233 USDC
TVL
$9.37
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
5.81
Pinagsama USDC:
$4.68

CRV/USDC price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.8233. Ang presyo ng CRV ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,476,580.72. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $9.37. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $9.37.

Ang kabuuang transaksyon ng CRV/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.8233, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8233 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20258:44:38 AMsell$0.1132$0.82330.11320.82330.1375
0x4Af...1181
0x5f...7b20
09/13/202512:04:45 PMbuy$0.007$0.8470.0070.8470.008264
0xF1e...432B
0x2d...a290
09/13/202512:04:27 PMbuy$0.007$0.84450.0070.84450.008288
0xF1e...432B
0xbf...c210
09/13/20251:09:53 AMsell$0.008215$0.83960.0082150.83960.009783
0xF1e...432B
0x13...b95d
09/13/20251:04:33 AMbuy$0.08866$0.83050.088660.83050.1067
0xc7D...9999
0xd3...51d6
09/12/202510:25:31 PMsell$0.006975$0.81150.0069750.81150.008594
0xF1e...432B
0xf7...764a
09/12/202510:24:13 PMbuy$0.007$0.81640.0070.81640.008573
0xF1e...432B
0x86...0cf9
09/12/202510:23:43 PMbuy$0.007$0.8140.0070.8140.008598
0xF1e...432B
0x4b...9386
09/12/202510:22:35 PMsell$0.006929$0.80910.0069290.80910.008563
0xF1e...432B
0xc1...bec1
09/12/202510:22:23 PMsell$0.006975$0.81150.0069750.81150.008594
0xF1e...432B
0x61...6fd2
09/12/20259:32:11 AMsell$0.007022$0.81390.0070220.81390.008626
0xF1e...432B
0xbb...63ac
09/12/20259:31:39 AMsell$0.007069$0.81630.0070690.81630.008658
0xF1e...432B
0xa0...13ac
09/11/202511:03:25 PMbuy$0.09359$0.80630.093590.80630.116
0xC62...5555
0x00...7fcf
09/10/20254:55:43 PMbuy$0.008$0.7890.0080.7890.01013
0xF1e...432B
0xa9...d6f2
09/10/20254:55:13 PMbuy$0.008$0.78620.0080.78620.01017
0xF1e...432B
0x03...3ef0
09/10/20254:54:45 PMsell$0.007924$0.78150.0079240.78150.01013
0xF1e...432B
0x94...0316
09/10/20254:54:23 PMsell$0.007986$0.78420.0079860.78420.01018
0xF1e...432B
0x5e...3fce
09/08/20257:34:32 PMbuy$0.07228$0.7780.072280.7780.09291
0x580...06a8
0xd4...5ddf
09/08/20256:17:04 AMsell$0.002987$0.76170.0029870.76170.00392
0xF1e...432B
0x14...cc0a
09/08/20256:16:04 AMsell$0.002995$0.76250.0029950.76250.003927
0xF1e...432B
0x39...c6c5