WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4317
Presyo
0.4317 USDC
TVL
$8.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
9.74
Pinagsama USDC:
$4.11

CRV/USDC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.4317. Ang presyo ng CRV ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,795,455.91. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $8.22. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $8.22.

Ang kabuuang transaksyon ng CRV/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4317, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4317 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20257:35:31 PMsell$0.1059$0.43170.10590.43170.2453
0xEb4...2640
0x2a...8d27
11/03/20253:46:29 AMsell$0.1644$0.46010.16440.46010.3574
0xA2F...aaaa
0xc1...a76b
11/01/20253:04:01 PMsell$0.007934$0.47890.0079340.47890.01656
0x9e6...75b3
0x54...8cbd
11/01/20253:03:33 PMsell$0.008007$0.48070.0080070.48070.01665
0x9e6...75b3
0x3b...0e0c
11/01/202510:50:34 AMbuy$0.008$0.48360.0080.48360.01654
0x9e6...75b3
0xe4...49e1
11/01/202510:50:04 AMbuy$0.008$0.48180.0080.48180.0166
0x9e6...75b3
0x25...a72a
11/01/202510:37:32 AMbuy$0.008$0.48010.0080.48010.01666
0x9e6...75b3
0x71...bf02
11/01/202510:37:04 AMbuy$0.008$0.47830.0080.47830.01672
0x9e6...75b3
0x33...24aa
10/31/20256:10:12 PMsell$0.09108$0.48450.091080.48450.1879
0xe92...CCCC
0xef...968a
10/31/20256:58:34 AMsell$0.008074$0.49550.0080740.49550.01629
0x9e6...75b3
0x0d...b8d0
10/31/20256:57:58 AMsell$0.008147$0.49730.0081470.49730.01638
0x9e6...75b3
0x66...9569
10/31/20256:57:22 AMbuy$0.008$0.50040.0080.50040.01598
0x9e6...75b3
0xb5...7510
10/31/20251:10:43 AMbuy$0.08184$0.49030.081840.49030.1669
0xFcF...DDDD
0x1f...183f
10/30/20257:45:57 PMsell$0.08929$0.48820.089290.48820.1828
0xa39...ffff
0x05...190e
10/30/20253:30:45 PMsell$0.1754$0.51780.17540.51780.3388
0xAA6...F889
0x11...0856
10/29/20258:09:51 PMbuy$0.1795$0.56470.17950.56470.3179
0x756...13b9
0xaf...4bfa
10/29/20258:09:51 PMsell$0.1895$0.56010.18950.56010.3383
0xDE3...56E7
0xd6...2b73
10/28/20258:22:13 PMsell$0.06707$0.54840.067070.54840.1223
0x704...1649
0x15...0f9b
10/28/20253:24:41 AMsell$0.00732$0.55710.007320.55710.01313
0xE31...00A7
0x46...7129
10/27/20251:47:17 PMsell$0.08159$0.56760.081590.56760.1437
0x695...2e84
0x6f...3f60