WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3552
Presyo
0.3552 USDC
TVL
$7.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
10.82
Pinagsama USDC:
$3.87

CRV/USDC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.3552. Ang presyo ng CRV ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $0.28. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,588,294.79. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $7.75. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $7.75.

Ang kabuuang transaksyon ng CRV/USDC ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3552, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3552 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20268:10:36 PMbuy$0.04235$0.35520.042350.35520.1192
0x0C7...5d46
0xdc...b4c7
09/21/20266:07:18 PMsell$0.006421$0.34980.0064210.34980.01835
0xE73...e4b8
0xe3...a095
09/21/20265:50:13 PMsell$0.02347$0.35250.023470.35250.06657
0x0C7...5d46
0xd7...3ecf
09/21/20264:59:00 PMsell$0.01729$0.35630.017290.35630.04854
0x6b2...EB07
0x8c...e17b
09/21/202612:24:20 PMbuy$0.003285$0.35970.0032850.35970.009131
0xFF2...5054
0x9d...d5fd
09/21/202612:21:00 PMbuy$0.005986$0.35880.0059860.35880.01667
0x698...9A87
0xb0...268c
09/21/202611:16:38 AMbuy$0.005394$0.35780.0053940.35780.01507
0x7A3...2820
0x4b...fc55
09/21/202611:00:48 AMbuy$0.003257$0.3570.0032570.3570.009122
0xD34...DE62
0xeb...fb6d
09/21/20269:43:30 AMbuy$0.03189$0.35370.031890.35370.09014
0x07f...f274
0x90...8328
09/21/20268:48:57 AMbuy$0.006268$0.35030.0062680.35030.01789
0x7A3...2820
0xca...0b90
09/21/20268:33:17 AMbuy$0.003616$0.34940.0036160.34940.01034
0x6b2...EB07
0x13...b1ff
09/21/20268:32:56 AMbuy$0.00427$0.34860.004270.34860.01224
0xCf6...2092
0x1f...9d6f
09/21/20268:31:05 AMbuy$0.00343$0.34790.003430.34790.009856
0x0C7...5d46
0x32...9601
09/21/20268:25:35 AMbuy$0.002537$0.34740.0025370.34740.007301
0x872...112c
0x92...a601
09/21/20268:22:39 AMbuy$0.001608$0.3470.0016080.3470.004633
0x095...6FA6
0xe4...4ece
09/21/20266:03:24 AMsell$0.003228$0.34510.0032280.34510.009352
0x13C...85D8
0xd1...9a35
09/21/20265:15:19 AMsell$0.0017$0.34550.0017010.34550.004922
0x6b2...EB07
0x15...c1e3
09/21/20265:11:57 AMsell$0.001976$0.34590.0019760.34590.005712
0xdbF...827d
0x01...9ee2
09/21/20265:05:15 AMsell$0.004139$0.34640.0041390.34640.01194
0x92f...daB5
0xcc...2afb
09/21/20264:58:45 AMsell$0.001721$0.34690.0017210.34690.004959
0x7BC...54A7
0x6b...db35