Impormasyon tungkol sa CRV-USDC pair
- Pinagsama CRV:
- 10.73
- Pinagsama USDC:
- $3.78
CRV/USDC price stats sa Polygon
Noong Enero 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.3462. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,413,962.42. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $7.56. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/USDC ngayon?
Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $7.56.
Ilang transaksyon ang mayroon sa CRV/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/USDC pool sa nakaraang 24 na oras?
Ang CRV/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa USDC?
Ang exchange rate ng 1 CRV sa USDC ay 0.3462, na naitala noong 5:57 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3462 ngayon.
CRV-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:57:47 PM | buy | $0.07538 | $0.3462 | 0.07538 | 0.3462 | 0.2176 | 0xae...2c4b | |
| 01/25/2026 | 9:46:30 PM | sell | $0.1363 | $0.3498 | 0.1363 | 0.3498 | 0.3897 | 0x2c...2312 | |
| 01/25/2026 | 7:19:16 AM | buy | $0.012 | $0.3637 | 0.012 | 0.3637 | 0.03299 | 0x59...1e16 | |
| 01/25/2026 | 7:18:40 AM | buy | $0.012 | $0.3614 | 0.012 | 0.3614 | 0.03319 | 0xa5...9d28 | |
| 01/25/2026 | 7:18:32 AM | buy | $0.012 | $0.3592 | 0.012 | 0.3592 | 0.0334 | 0xe7...1247 | |
| 01/25/2026 | 7:17:36 AM | buy | $0.012 | $0.3569 | 0.012 | 0.3569 | 0.03361 | 0xbf...8d5c | |
| 01/25/2026 | 7:17:34 AM | sell | $0.06112 | $0.3594 | 0.06112 | 0.3594 | 0.17 | 0x4a...8380 | |
| 01/25/2026 | 7:17:30 AM | buy | $0.012 | $0.3662 | 0.012 | 0.3662 | 0.03276 | 0x01...a0d2 | |
| 01/25/2026 | 7:16:54 AM | sell | $0.009534 | $0.3638 | 0.009534 | 0.3638 | 0.0262 | 0x8e...769d | |
| 01/25/2026 | 7:16:36 AM | buy | $0.012 | $0.3658 | 0.012 | 0.3658 | 0.0328 | 0x4a...2faa | |
| 01/25/2026 | 7:16:26 AM | buy | $0.012 | $0.3635 | 0.012 | 0.3635 | 0.033 | 0x7b...2255 | |
| 01/25/2026 | 7:15:42 AM | sell | $0.008568 | $0.361 | 0.008568 | 0.361 | 0.02373 | 0x28...d28a | |
| 01/25/2026 | 7:15:34 AM | buy | $0.012 | $0.3628 | 0.012 | 0.3628 | 0.03306 | 0x22...33d6 | |
| 01/25/2026 | 7:15:28 AM | buy | $0.012 | $0.3606 | 0.012 | 0.3606 | 0.03327 | 0xe1...67ff | |
| 01/24/2026 | 6:10:16 PM | sell | $0.06728 | $0.3636 | 0.06728 | 0.3636 | 0.185 | 0x2b...598a | |
| 01/23/2026 | 7:01:18 PM | buy | $0.0003 | $0.3722 | 0.0003 | 0.3722 | 0.0008058 | 0xe7...6022 | |
| 01/20/2026 | 8:44:10 PM | buy | $0.03676 | $0.3687 | 0.03676 | 0.3687 | 0.09969 | 0x9e...fed9 | |
| 01/20/2026 | 6:27:10 PM | sell | $0.1568 | $0.3779 | 0.1568 | 0.3779 | 0.4151 | 0xe6...4e62 | |
| 01/19/2026 | 4:33:34 AM | sell | $0.1247 | $0.4056 | 0.1247 | 0.4056 | 0.3075 | 0xb9...9574 | |
| 01/17/2026 | 9:53:50 PM | sell | $0.1491 | $0.4334 | 0.1491 | 0.4334 | 0.3441 | 0x20...9e98 |