WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.5195
Presyo
0.5195 USDC
TVL
$7.39
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
7.27
Pinagsama USDC:
$3.69

CRV/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.5195. Ang presyo ng CRV ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.33. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $4,737,424.43. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $7.39. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $7.39.

Ang kabuuang transaksyon ng CRV/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.5195, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5195 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20253:01:37 AMsell$0.09626$0.51950.096260.51950.1852
0x2C2...A4C6
0x06...dcda
06/30/20259:33:46 PMbuy$0.000413$0.53620.0004130.53620.0007702
0x9e6...69C8
0xfd...c014
06/30/20259:33:34 PMsell$0.04114$0.53870.041140.53870.07636
0x30b...7777
0x3e...de4f
06/30/20259:33:28 PMbuy$0.1248$0.530.12480.530.2355
0xf70...dbEF
0x7c...71eb
06/30/20259:31:52 PMbuy$0.000556$0.51270.0005560.51270.001084
0xE5E...17F2
0x63...5a67
06/30/20259:05:24 PMbuy$0.000411$0.51260.0004110.51260.0008017
0xB65...2C33
0x2e...b63a
06/30/20258:50:58 PMbuy$0.000421$0.51240.0004210.51240.0008214
0x816...924D
0x5a...6617
06/30/20258:03:52 PMbuy$0.000417$0.51230.0004170.51230.0008138
0xf11...1212
0x09...19bd
06/30/20256:50:34 AMsell$0.06477$0.51810.064770.51810.125
0xD37...7C49
0x10...8abd
06/29/202510:26:27 PMbuy$0.06827$0.52080.068270.52080.131
0xD37...7C49
0xb6...8d66
06/29/20257:50:47 PMsell$1.61$0.50981.610.50985.75
0x397...30EF
0x6f...845a
06/29/20257:50:47 PMbuy$1.63$0.50981.630.50985.75
0x568...43D0
0xbd...45e7
06/29/20257:50:47 PMbuy$0.01181$0.50970.011810.50970.02317
0xA18...80dE
0x9d...40b2
06/26/202512:24:44 PMsell$0.0417$0.50870.04170.50870.08198
0xE7D...a06d
0xaa...1fd8
06/26/202510:00:52 AMsell$0.05682$0.52230.056820.52230.1087
0xD37...7C49
0x84...de37
06/25/20257:03:58 PMsell$0.06845$0.53990.068450.53990.1267
0x2FB...c2D2
0xdd...f618
06/25/20255:33:26 PMsell$0.03057$0.55410.030570.55410.05517
0x541...b764
0x72...0cbb
06/25/202510:34:47 AMsell$0.07748$0.56970.077480.56970.1359
0x337...89Dc
0x1d...4841
06/24/20255:49:43 AMbuy$0.06555$0.57490.065550.57490.114
0xD37...7C49
0x58...3d83
06/23/20258:20:27 PMbuy$0.07962$0.55380.079620.55380.1437
0x0Eb...1840
0xe5...f82c