WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4064
Presyo
0.4064 USDC
TVL
$8.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.72%
24h
2.54%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
9.94
Pinagsama USDC:
$4.04

CRV/USDC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.4064. Ang presyo ng CRV ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,690,203.23. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $8.08. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $8.08.

Ang kabuuang transaksyon ng CRV/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4064, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4064 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20256:29:21 PMbuy$0.4443$0.40640.50.40641.09
0x9e6...75b3
0x62...e5a0
11/24/20256:29:21 PMsell$0.4429$0.40640.49590.40641.08
0xFA7...d492
0x4b...d050
11/24/20256:19:11 PMbuy$0.1134$0.39560.11340.39560.2866
0x328...b696
0xc9...9060
11/24/202512:33:07 AMsell$0.059$0.3880.0590.3880.152
0xA9C...BBBB
0x61...3080
11/23/202510:08:33 PMsell$0.009973$0.39480.0099730.39480.02525
0x9e6...75b3
0x73...fc5c
11/23/202510:08:19 PMbuy$0.01$0.39720.010.39720.02517
0x9e6...75b3
0x25...6c4b
11/23/202510:07:21 PMsell$0.009974$0.39480.0099740.39480.02525
0x9e6...75b3
0xaa...e498
11/23/202510:07:11 PMbuy$0.01$0.39720.010.39720.02517
0x9e6...75b3
0x38...8156
11/23/202510:06:07 PMbuy$0.01$0.39520.010.39520.02529
0x9e6...75b3
0x9a...dac1
11/23/202510:04:51 PMsell$0.009924$0.39280.0099240.39280.02525
0x9e6...75b3
0xde...5e66
11/23/202510:04:37 PMbuy$0.01$0.39520.010.39520.02529
0x9e6...75b3
0x2c...f3ff
11/23/202510:03:05 PMbuy$0.01$0.39320.010.39320.02542
0x9e6...75b3
0xe5...12d4
11/23/20259:43:13 PMsell$0.0456$0.39440.04560.39440.1156
0x2ff...C6dc
0x32...66a1
11/23/20259:42:35 PMbuy$0.05$0.39630.050.39630.1261
0x9e6...75b3
0xba...6710
11/23/20255:41:19 PMbuy$0.0808$0.38340.08080.38340.2107
0xA2F...aaaa
0xf5...d59a
11/23/20252:47:27 AMsell$0.009982$0.37430.0099820.37430.02666
0x9e6...75b3
0x5a...b0b3
11/23/20252:47:19 AMsell$0.009942$0.37620.0099420.37620.02642
0x9e6...75b3
0x83...0899
11/23/20252:47:13 AMbuy$0.01$0.37850.010.37850.02641
0x9e6...75b3
0x22...d5f6
11/23/20252:46:41 AMsell$0.01008$0.37620.010080.37620.02679
0x9e6...75b3
0x8a...ac10
11/23/20252:46:29 AMbuy$0.01$0.37850.010.37850.02641
0x9e6...75b3
0xb2...5e40