WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2247
Presyo
0.2247 USDC
TVL
$6.1
MKT CAP
$1M
5m
0%
1h
0%
4h
0.66%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
13.59
Pinagsama USDC:
$3.05

CRV/USDC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2247. Ang presyo ng CRV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,044,689.75. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $6.11. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $6.11.

Ang kabuuang transaksyon ng CRV/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2247, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2247 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20269:12:42 AMsell$0.009988$0.22470.0099880.22470.04444
0x7Fb...9bc2
0xf8...e5a5
04/24/20268:19:44 AMsell$0.000714$0.22520.0007140.22520.003169
0x7Fb...9bc2
0x31...10cb
04/24/20268:13:02 AMbuy$0.04978$0.22320.049780.22320.223
0x7Fb...9bc2
0xfc...2aff
04/23/20265:46:58 PMsell$0.09744$0.22530.097440.22530.4323
0x087...6351
0x97...9617
04/22/20267:05:48 PMbuy$0.2026$0.23330.19070.23330.8682
0x303...d6f9
0x59...3658
04/22/20267:05:46 PMsell$0.02836$0.22260.028360.22260.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.02973$0.23330.026840.23330.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.0289$0.22680.02890.22680.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.02973$0.23330.026360.23330.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.02973$0.23330.027330.23330.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.02945$0.23110.029450.23110.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.03002$0.23560.030020.23560.1274
0x6D8...3046
0xbe...b2b1
04/22/20267:05:46 PMsell$0.02973$0.23330.027840.23330.1274
0x6D8...3046
0xbe...b2b1
04/22/20264:26:22 PMbuy$0.02$0.23180.020.23180.08627
0x6D8...3046
0x8e...0099
04/22/20264:26:22 PMbuy$0.02$0.23480.020.23480.08517
0x6D8...3046
0x8e...0099
04/22/20264:26:22 PMbuy$0.02$0.23780.020.23780.08409
0x6D8...3046
0x8e...0099
04/22/20264:26:22 PMbuy$0.02$0.22880.020.22880.08739
0x6D8...3046
0x8e...0099
04/22/20264:25:48 PMsell$0.01893$0.22730.018930.22730.08326
0x6D8...3046
0x2a...391c
04/22/20264:25:48 PMsell$0.01928$0.23020.019280.23020.08375
0x6D8...3046
0x2a...391c
04/22/20264:25:48 PMsell$0.02001$0.23610.020010.23610.08475
0x6D8...3046
0x2a...391c