WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2669
Presyo
0.2669 USDC
TVL
$4.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.78%
24h
-1.80%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
8.38
Pinagsama USDC:
$2.23

CRV/USDC price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2669. Ang presyo ng CRV ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.06. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,199,295.70. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $4.47. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $4.47.

Ang kabuuang transaksyon ng CRV/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2669, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2669 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20263:20:28 PMbuy$0.003303$0.26690.0033030.26690.01237
0xD39...bE04
0x2f...baca
11/03/20263:15:09 PMbuy$0.003224$0.26610.0032240.26610.01211
0xB71...711f
0xc9...cb85
11/03/20261:31:27 PMbuy$0.00222$0.26550.002220.26550.00836
0x5A8...fc08
0xd2...7acf
11/03/20261:01:37 PMbuy$0.003153$0.26480.0031530.26480.0119
0x080...1C67
0xd5...0835
11/03/202610:16:18 AMsell$0.006007$0.26360.0060070.26360.02278
0xBF8...3A11
0x70...eff8
11/03/20263:21:40 AMsell$0.003723$0.26470.0037230.26470.01406
0x21e...2876
0xb6...1f28
11/03/20262:38:34 AMsell$0.0086$0.26620.00860.26620.0323
0x8f1...b017
0xd4...b8c6
11/03/20262:17:09 AMsell$0.00038$0.26730.000380.26730.001421
0x5a6...1DB6
0x48...6339
11/03/20262:16:49 AMsell$0.000987$0.26740.0009870.26740.00369
0x121...BA81
0xfe...4999
11/02/202611:12:31 PMsell$0.002498$0.26780.0024980.26780.009324
0xfac...E31B
0xb6...e3dd
11/02/20268:48:30 PMsell$0.005107$0.26880.0051070.26880.01899
0x493...1472
0xc6...845f
11/02/20267:45:04 PMsell$0.002309$0.26970.0023090.26970.008561
0xe80...b736
0x05...dd41
11/02/20266:12:13 PMsell$0.0156$0.27180.01560.27180.0574
0x20F...0C04
0x1c...c6ba
11/02/20261:00:33 PMsell$0.001774$0.27390.0017740.27390.006475
0x6F8...028E
0x05...6575
11/02/202612:14:55 PMsell$0.006398$0.27490.0063980.27490.02327
0x50C...de3e
0x0f...02f9
11/02/20266:51:10 AMsell$0.004329$0.27620.0043290.27620.01567
0x608...03E1
0x17...59dc
11/02/20266:37:58 AMsell$0.003055$0.2770.0030550.2770.01102
0x9AC...f1ED
0xda...fac5
11/02/20266:11:22 AMsell$0.004328$0.2780.0043280.2780.01556
0xE43...4369
0x10...5b18
11/02/20266:03:52 AMsell$0.003057$0.27890.0030570.27890.01095
0x244...9ef3
0x7d...7e39
11/02/20261:23:40 AMbuy$0.002278$0.28070.0022780.28070.008114
0x427...1501
0x08...f340