WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.5918
Presyo
0.5918 USDC
TVL
$9.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
8.31
Pinagsama USDC:
$4.8

CRV/USDC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.5918. Ang presyo ng CRV ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.05. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,488,094.93. Ang kontrata ng liquidity pool ay 0x8982D71337003cd172198739238adA0D5d0BD2Fe na may kabuuang halaga na naka-lock (TVL) na $9.73. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x8982D71337003cd172198739238adA0D5d0BD2Fe ay $9.73.

Ang kabuuang transaksyon ng CRV/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.5918, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5918 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20253:38:03 PMbuy$0.2$0.58730.20.58730.3404
0x9e6...75b3
0xbd...1614
10/14/20253:38:03 PMsell$0.135$0.59180.1350.59180.2282
0x75B...6498
0xb1...4529
10/14/20253:36:15 PMsell$0.04794$0.56590.047940.56590.08471
0x9e6...75b3
0xc8...0870
10/14/20253:35:49 PMsell$0.05049$0.57770.050490.57770.0874
0x9e6...75b3
0x3e...62ec
10/14/20253:33:17 PMbuy$0.05$0.58120.050.58120.08601
0x9e6...75b3
0x93...e415
10/14/20253:29:31 PMsell$0.05054$0.57790.050540.57790.08745
0x9e6...75b3
0x2c...365b
10/14/20253:01:07 PMbuy$0.05$0.58140.050.58140.08599
0x9e6...75b3
0x34...139e
10/14/20253:00:19 PMsell$0.05058$0.5780.050580.5780.0875
0x9e6...75b3
0x2b...6599
10/14/20252:58:33 PMbuy$0.05$0.58160.050.58160.08596
0x9e6...75b3
0xbd...436c
10/14/20259:08:39 AMsell$0.03164$0.57590.031640.57590.05493
0x0bC...E086
0x6b...4fac
10/14/20256:42:07 AMsell$0.07101$0.58830.071010.58830.1207
0xe49...fAaC
0x01...30dd
10/14/20255:33:59 AMsell$0.08105$0.60690.081050.60690.1335
0x9C2...b098
0x02...168d
10/13/20256:42:21 PMbuy$0.09789$0.60850.097890.60850.1608
0x565...3e8B
0xe1...8a8d
10/13/20255:52:37 PMbuy$0.08286$0.58640.082860.58640.1413
0x052...CA10
0x47...a356
10/13/20254:27:27 AMbuy$0.0009$0.57630.00090.57630.001561
0x9e6...75b3
0x9c...9009
10/13/20254:06:17 AMbuy$0.0009$0.57610.00090.57610.001562
0x9e6...75b3
0xee...7ddb
10/13/20253:16:23 AMbuy$0.0008$0.57590.00080.57590.001389
0x9e6...75b3
0xa5...a7be
10/12/20259:06:07 PMbuy$0.0009$0.57570.00090.57570.001563
0x9e6...75b3
0xda...a7c4
10/12/20258:28:51 PMbuy$0.0009$0.57550.00090.57550.001563
0x9e6...75b3
0xff...3639
10/12/20257:14:31 PMbuy$0.0009$0.57530.00090.57530.001564
0x9e6...75b3
0x1e...32f1