WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.4379
Presyo
0.4379 DAI
TVL
$302.64
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
345.21
Pinagsama DAI:
$151.32

CRV/DAI price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.4379. Ang presyo ng CRV ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.71. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,820,692.55. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $302.65. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $302.65.

Ang kabuuang transaksyon ng CRV/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.4379, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4379 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/202511:39:31 PMsell$0.3021$0.43790.30210.43790.69
0xee1...6Ec0
0xc4...ea59
11/27/20255:10:05 PMbuy$0.7391$0.43920.73910.43921.68
0x76b...8888
0xfe...6bc5
11/27/20253:59:53 PMbuy$0.8076$0.43470.80760.43471.85
0x9C2...b098
0x66...f43d
11/27/202512:46:17 PMsell$1.25$0.43341.250.43342.88
0x001...aD6e
0x03...9fe0
11/27/202510:31:45 AMsell$0.6095$0.43880.60950.43881.38
0x2D6...07F8
0x22...9b7e
11/26/202510:31:07 PMsell$0.07879$0.44080.078790.44080.1787
0x92B...B43b
0x7b...f563
11/26/202510:31:03 PMbuy$0.00001927$0.44370.000019270.44370.00004344
0x2ff...C6dc
0x81...47fc
11/26/202510:31:03 PMbuy$0.2031$0.44310.20310.44310.4583
0x535...23C4
0xe7...a214
11/26/20259:47:11 PMbuy$0.6356$0.44070.63560.44071.44
0x779...8835
0x26...dda6
11/26/20256:49:13 PMbuy$0.5824$0.43710.58240.43711.33
0x256...757c
0x6d...6a87
11/26/20255:59:05 PMbuy$0.6247$0.43360.62470.43361.44
0x052...CA10
0x60...8671
11/26/20255:55:33 PMsell$0.08925$0.42950.089250.42950.2077
0x26b...d80A
0x4a...7a86
11/26/20255:55:29 PMbuy$0.3824$0.43130.38240.43130.8866
0x531...1f3D
0xf3...8ec5
11/26/20255:40:23 PMbuy$0.5056$0.42870.50560.42871.17
0xe49...fAaC
0x3e...1773
11/26/20255:34:33 PMbuy$0.4128$0.42610.41280.42610.9688
0x052...CA10
0xac...ac5a
11/26/20254:38:41 PMsell$0.2419$0.4230.24190.4230.5718
0x051...6666
0xa4...9860
11/26/20254:38:37 PMbuy$1.34$0.42251.340.42253.17
0xfff...4eF6
0xde...f196
11/26/20254:34:19 PMbuy$0.7001$0.41670.70010.41671.68
0x8e2...ab66
0xf7...f062
11/26/20254:15:43 PMbuy$0.7256$0.41270.72560.41271.75
0x774...2A72
0x68...8893
11/26/20251:58:19 PMbuy$0.6185$0.40890.61850.40891.51
0x9d6...ca34
0x2c...0254