WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.2378
Presyo
0.2378 DAI
TVL
$226.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
476.44
Pinagsama DAI:
$113.18

CRV/DAI price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2378. Ang presyo ng CRV ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.76. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,049,667.01. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $226.38. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $226.38.

Ang kabuuang transaksyon ng CRV/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.2378, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2378 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/202612:24:22 PMbuy$0.2246$0.23780.22460.23780.94460x28...a457
11/13/202612:19:07 PMbuy$0.1078$0.23710.10780.23710.4550x01...7a07
11/13/20267:11:12 AMbuy$0.1552$0.23650.15520.23650.65630xda...2e61
11/13/20263:51:25 AMsell$1.03$0.23691.030.23694.350x88...20d1
11/13/20263:10:46 AMbuy$0.3824$0.23970.38240.23971.590xdc...c1af
11/13/20262:52:51 AMbuy$0.5864$0.23770.58640.23772.460x0f...756d
11/13/20262:52:49 AMsell$1.01$0.23721.010.23724.250x9f...94af
11/13/20262:52:40 AMsell$1$0.241410.24144.140x4e...ccfa
11/12/202611:20:57 PMsell$0.05725$0.24360.057250.24360.23490x74...897f
11/12/202611:08:00 PMbuy$0.4658$0.24420.46580.24421.90x17...89b3
11/12/20269:39:13 PMbuy$1$0.241110.24114.140xa8...f063
11/12/20264:49:55 PMbuy$0.3108$0.23840.31080.23841.30xf1...9c4a
11/12/20263:23:21 PMsell$0.4235$0.23720.42350.23721.780xe7...4d65
11/12/20268:51:31 AMsell$0.9208$0.240.92080.243.830xb6...0876
11/12/20261:49:03 AMbuy$0.03509$0.24330.035090.24330.14410x71...7935
11/11/202611:10:54 PMsell$0.1794$0.24220.17940.24220.74070x7b...e410
11/11/202611:09:49 PMsell$0.2533$0.24310.25330.24311.040x05...ca2d
11/11/202610:33:12 PMsell$0.2094$0.24410.20940.24410.8580xc3...764a
11/11/20269:38:07 PMsell$0.1732$0.24490.17320.24490.70710x52...ebcd
11/11/20267:38:40 PMsell$0.2131$0.24570.21310.24570.86730x96...61e0