WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.2439
Presyo
0.2439 DAI
TVL
$226.68
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
466.74
Pinagsama DAI:
$113.34

CRV/DAI price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2439. Ang presyo ng CRV ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,044,713.28. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $226.68. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $226.68.

Ang kabuuang transaksyon ng CRV/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.2439, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2439 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/20262:29:47 PMsell$0.8709$0.24390.87090.24393.56
0x02a...818f
0xab...66b3
03/18/202611:36:35 AMsell$0.6456$0.25020.64560.25022.58
0x30b...7777
0x99...7117
03/17/20264:40:41 AMsell$0.05701$0.25170.057010.25170.2264
0x07c...678F
0x09...fe92
03/17/20264:40:39 AMsell$0.6134$0.25320.61340.25322.42
0x75a...E0fF
0xb1...2f42
03/17/20264:22:11 AMsell$0.4741$0.25550.47410.25551.85
0x6dB...62ca
0xf0...f4c3
03/17/20261:19:55 AMbuy$0.9694$0.2560.96940.2563.78
0xFcF...DDDD
0xfc...a5b6
03/16/20269:37:59 PMbuy$0.6805$0.25240.68050.25242.69
0x755...040e
0x96...800f
03/16/20267:10:31 PMbuy$0.5005$0.24980.50050.24982
0xfa2...276E
0xa5...5577
03/16/20264:43:21 PMbuy$0.01999$0.24870.019990.24870.08039
0x9e6...75b3
0x30...dba1
03/16/20264:42:25 PMbuy$0.01999$0.24860.019990.24860.08042
0x9e6...75b3
0xa8...f904
03/16/20267:06:59 AMbuy$0.7$0.2470.70.2472.83
0x2D6...07F8
0x54...8066
03/16/20264:49:41 AMbuy$0.2339$0.2450.23390.2450.9547
0x02a...818f
0x19...7e3b
03/15/20266:34:17 PMbuy$0.3244$0.24380.32440.24381.33
0xC62...5555
0xbd...594b
03/15/20266:22:41 PMbuy$0.5685$0.24190.56850.24192.34
0x2D6...07F8
0xc3...83dc
03/15/20265:53:45 PMbuy$0.8069$0.2390.80690.2393.37
0x1Ce...275B
0xc0...bc7a
03/15/20264:43:29 PMbuy$0.4373$0.23630.43730.23631.85
0x2D6...07F8
0xe7...3900
03/15/20269:33:27 AMbuy$0.01999$0.23540.019990.23540.08493
0x9e6...75b3
0x4c...80cb
03/15/20262:45:37 AMbuy$0.9056$0.23340.90560.23343.87
0x2ff...C6dc
0x23...3d0a
03/14/202611:44:57 PMbuy$0.5377$0.23040.53770.23042.33
0x2A9...Cc0F
0x99...8aa0
03/14/202611:14:49 PMbuy$0.3382$0.22860.33820.22861.47
0xb4b...DA00
0x5f...f0b2