WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.7865
Presyo
0.7865 DAI
TVL
$399.19
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.21%
24h
11.31%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
44
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
253.68
Pinagsama DAI:
$199.59

CRV/DAI price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.7865. Ang presyo ng CRV ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $44.30. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $4,430,193.75. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $399.19. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $399.19.

Ang kabuuang transaksyon ng CRV/DAI ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $44.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.7865, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7865 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20258:05:57 AMbuy$0.6491$0.78650.64910.78650.8253
0x30b...7777
0x55...d8bf
07/16/20257:01:11 AMbuy$0.9525$0.78020.95250.78021.22
0x1D8...c404
0x36...9e09
07/16/20256:56:09 AMbuy$0.65$0.7740.650.7740.8398
0x054...3333
0x57...01ea
07/16/20255:22:43 AMbuy$0.48$0.76950.480.76950.6237
0xb4b...DA00
0x7e...dab6
07/16/20253:55:12 AMsell$0.6261$0.77220.62610.77220.8107
0xA79...BC93
0x62...4bb0
07/16/20253:48:02 AMsell$0.7223$0.77750.72230.77750.929
0xb4b...DA00
0x07...a52d
07/16/20253:40:54 AMsell$0.9477$0.7840.94770.7841.2
0x328...b696
0x32...20b9
07/16/20253:34:12 AMsell$0.6467$0.79030.64670.79030.8183
0xa39...ffff
0xdf...602b
07/16/20253:25:56 AMsell$0.00337$0.79290.003370.79290.00425
0xb4b...DA00
0x0b...9b53
07/16/20253:25:52 AMbuy$0.7783$0.79460.77830.79460.9795
0xD3C...7c53
0xa1...c0e0
07/16/20251:03:51 AMbuy$0.6499$0.77260.64990.77260.8412
0xf02...EEEE
0x08...c4aa
07/16/202512:49:43 AMbuy$1.2$0.76541.20.76541.58
0x779...8835
0x1f...64df
07/16/202512:42:25 AMbuy$0.7832$0.75760.78320.75761.03
0xb4b...DA00
0x49...883a
07/16/202512:11:03 AMsell$0.9498$0.75380.94980.75381.26
0x433...217c
0xc8...84cb
07/15/202511:51:17 PMsell$0.4796$0.76180.47960.76180.6295
0xb4b...DA00
0x34...3563
07/15/202511:32:43 PMbuy$1.69$0.76171.690.76172.22
0x2A9...Cc0F
0xdb...202e
07/15/202511:10:55 PMsell$0.1683$0.75130.16830.75130.224
0xb4b...DA00
0x94...cc50
07/15/202511:08:43 PMbuy$1.01$0.75251.010.75251.35
0x704...1649
0x6a...d020
07/15/202511:02:09 PMbuy$0.75$0.74570.750.74571
0xA79...BC93
0xeb...ea1b
07/15/202510:59:55 PMbuy$1$0.73910.7391.35
0xb4b...DA00
0x31...be1e