WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.2188
Presyo
0.2188 DAI
TVL
$215.56
MKT CAP
$990.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
496.55
Pinagsama DAI:
$107.78

CRV/DAI price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2188. Ang presyo ng CRV ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.44. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $990,067.54. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $215.57. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $215.57.

Ang kabuuang transaksyon ng CRV/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.2188, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2188 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20268:45:05 AMsell$1.23$0.21881.230.21885.64
0xfff...CbE4
0xaa...ab96
07/16/20268:22:02 AMbuy$1.24$0.22021.240.22025.63
0x069...7E67
0xca...b405
07/15/20264:02:19 PMsell$0.962$0.21830.9620.21834.4
0x2D6...07F8
0x6d...c27c
07/15/20267:10:31 AMsell$0.9878$0.22220.98780.22224.44
0x2D6...07F8
0xdd...a8c1
07/14/20268:54:41 PMsell$0.1204$0.22450.12040.22450.5363
0xb4b...DA00
0x26...bc6a
07/14/202612:40:56 PMbuy$1.02$0.2241.020.2244.58
0xb4b...DA00
0x45...b3eb
07/14/20265:33:22 AMbuy$1.02$0.21981.020.21984.65
0xb4b...DA00
0x92...040e
07/14/20264:20:49 AMbuy$1.05$0.21561.050.21564.91
0xb4b...DA00
0x9f...19b6
07/13/202610:06:11 PMsell$0.994$0.21420.9940.21424.63
0x45E...dd9E
0xdc...1638
07/13/20268:21:05 PMsell$0.0004047$0.21620.00040470.21620.001871
0xfa9...d249
0x17...7d67
07/13/20268:01:49 PMbuy$1$0.215510.21554.63
0x45E...dd9E
0x47...a09b
07/13/20262:56:11 PMbuy$1.49$0.21051.490.21057.11
0xfff...aA23
0x0a...0439
07/13/20262:56:11 PMsell$0.9913$0.20830.99130.20834.75
0x0f4...559E
0x5e...8864
07/13/20262:56:11 PMsell$1.02$0.21231.020.21234.85
0x45E...dd9E
0x52...d308
07/13/20262:56:07 PMbuy$0.8857$0.21380.88570.21384.14
0xd74...A641
0x26...b9d0
07/13/20262:56:07 PMbuy$0.999$0.210110.21014.75
0x0f4...559E
0x8a...8494
07/13/20268:58:26 AMbuy$1$0.206110.20614.85
0x45E...dd9E
0xd6...ab8b
07/13/20263:12:47 AMsell$1.08$0.20511.080.20515.29
0xb4b...DA00
0x20...7d11
07/12/202612:43:05 AMsell$1.01$0.20941.010.20944.83
0x45E...dd9E
0x3c...3fc6
07/12/202612:43:05 AMsell$0.05123$0.20730.051230.20730.247
0xe65...CfEc
0x77...d465