WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.423
Presyo
0.423 DAI
TVL
$297.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
350.09
Pinagsama DAI:
$148.65

CRV/DAI price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.423. Ang presyo ng CRV ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.14. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,757,918.32. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $297.31. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $297.31.

Ang kabuuang transaksyon ng CRV/DAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.423, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.423 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/202512:49:57 AMbuy$0.9993$0.4230.99930.4232.36
0x064...5f7C
0x9c...751b
11/06/20256:49:35 PMbuy$0.5078$0.41870.50780.41871.21
0x282...73C7
0x82...b834
11/06/20254:39:57 PMsell$0.9757$0.41750.97570.41752.33
0x531...1f3D
0xad...203c
11/06/20251:26:37 PMbuy$1.15$0.41951.150.41952.74
0x052...CA10
0xb0...c6a6
11/06/202512:54:07 PMsell$0.8795$0.41630.87950.41632.11
0x28F...9341
0x06...bb37
11/06/202512:44:49 PMsell$0.5844$0.42040.58440.42041.38
0x015...E059
0x0c...9bf0
11/06/20259:36:41 AMsell$0.9684$0.42490.96840.42492.27
0xAC9...1D6c
0x99...b425
11/06/20256:43:27 AMsell$0.417$0.42880.4170.42880.9724
0x76b...8888
0x35...860d
11/06/20255:18:13 AMsell$0.6527$0.43190.65270.43191.51
0xFcF...DDDD
0xac...5fa4
11/05/202510:24:07 PMsell$0.7783$0.4360.77830.4361.78
0x433...Df48
0x1c...d076
11/05/20256:52:31 PMbuy$0.6895$0.43890.68950.43891.57
0x282...73C7
0x4f...f00e
11/05/20255:53:21 PMbuy$0.6547$0.4350.65470.4351.5
0xc7D...9999
0xa8...3f74
11/05/20254:45:23 PMbuy$0.7928$0.43090.79280.43091.83
0xe49...fAaC
0xc6...1192
11/05/20251:41:31 PMbuy$0.9016$0.4260.90160.4262.11
0x375...C524
0x0f...0ef6
11/05/20256:37:47 AMbuy$0.5743$0.42180.57430.42181.36
0xe49...fAaC
0x60...0b53
11/05/20256:37:43 AMsell$0.5964$0.41930.59640.41931.42
0xe87...39f8
0xe4...bb0d
11/05/20253:44:03 AMbuy$1.03$0.42061.030.42062.46
0x052...CA10
0x5a...349b
11/05/20252:44:49 AMbuy$1.68$0.41291.680.41294.08
0x5b3...A11F
0x3e...5a31
11/05/20251:28:01 AMsell$1.27$0.40931.270.40933.12
0x052...CA10
0xff...f052
11/05/20251:17:45 AMsell$1.22$0.41631.220.41632.93
0x9d6...ca34
0xab...4f5a