WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.2563
Presyo
0.2563 DAI
TVL
$232.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.44%
24h
14.03%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
453.14
Pinagsama DAI:
$116.47

CRV/DAI price stats sa Polygon

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2563. Ang presyo ng CRV ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.84. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,085,516.60. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $232.95. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $232.95.

Ang kabuuang transaksyon ng CRV/DAI ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.2563, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2563 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/25/20265:24:24 PMsell$0.05646$0.25630.056460.25630.2202
0x774...2A72
0x8b...d92c
02/25/20265:24:24 PMsell$0.1129$0.25670.11290.25670.4399
0x2ff...C6dc
0xe1...7283
02/25/20265:15:18 PMbuy$0.6621$0.2570.66210.2572.57
0x75a...E0fF
0xfe...e6c2
02/25/20264:27:06 PMbuy$0.8033$0.25380.80330.25383.16
0xc7D...9999
0x93...0621
02/25/20264:12:38 PMbuy$0.6986$0.25050.69860.25052.78
0x75a...E0fF
0xc3...39f9
02/25/20262:59:36 PMsell$0.08755$0.24770.087550.24770.3533
0x2ff...C6dc
0xee...15d6
02/25/20262:58:36 PMbuy$0.7344$0.24780.73440.24782.96
0x5b3...A11F
0x14...171f
02/25/202612:25:32 PMsell$0.1771$0.24510.17710.24510.7224
0xb4b...DA00
0xd3...fc5d
02/25/202612:25:30 PMbuy$0.6972$0.24550.69720.24552.83
0x2D6...07F8
0x09...0cf5
02/25/202612:17:34 PMbuy$0.7842$0.24230.78420.24233.23
0x2D6...07F8
0x62...1eb4
02/25/20269:50:16 AMbuy$0.699$0.23910.6990.23912.92
0x054...3333
0x1e...e386
02/25/20269:26:54 AMbuy$0.7278$0.23610.72780.23613.08
0x1Ce...275B
0x27...ac5b
02/25/20261:36:18 AMbuy$0.645$0.23320.6450.23322.76
0x2D6...07F8
0xef...4a6e
02/25/20261:28:04 AMsell$0.1257$0.23070.12570.23070.5449
0xb4b...DA00
0xea...b054
02/25/20261:21:32 AMbuy$0.7713$0.23080.77130.23083.34
0x92B...B43b
0xa1...f72b
02/25/20261:11:46 AMbuy$0.9805$0.22710.98050.22714.31
0x2A9...Cc0F
0xd9...54bc
02/24/20269:13:24 PMbuy$0.01999$0.2250.019990.2250.08883
0x9e6...75b3
0x7c...6031
02/24/20268:40:24 PMbuy$0.02$0.2250.020.2250.08888
0x9e6...75b3
0x6f...a108
02/24/20268:40:10 PMbuy$0.02$0.22490.020.22490.08892
0x9e6...75b3
0xb9...8cb0
02/24/20268:37:56 PMbuy$0.02$0.22480.020.22480.08895
0x9e6...75b3
0x47...e2dd