WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.2388
Presyo
0.2388 DAI
TVL
$225.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.92%
24h
2.75%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
470.3
Pinagsama DAI:
$112.8

CRV/DAI price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.2388. Ang presyo ng CRV ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.75. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,110,499.77. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $225.61. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $225.61.

Ang kabuuang transaksyon ng CRV/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.2388, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2388 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/17/20264:38:14 PMbuy$0.8126$0.23880.81260.23883.4
0x02a...818f
0x49...4920
04/17/20264:12:54 PMsell$0.7532$0.23720.75320.23723.17
0xe87...39f8
0xc4...6b88
04/17/20261:23:50 PMsell$0.1336$0.23910.13360.23910.5586
0x755...040e
0x51...d166
04/17/20261:23:48 PMbuy$0.6914$0.23940.69140.23942.88
0x20e...abd8
0xce...038f
04/17/20261:13:46 PMbuy$0.6097$0.23660.60970.23662.57
0x0C9...d1ee
0x74...e527
04/17/202612:16:16 PMbuy$0.617$0.2340.6170.2342.63
0x238...6A50
0xa8...1579
04/17/20265:14:06 AMsell$0.2$0.23180.20.23180.863
0x3f7...cc6b
0x65...322a
04/16/20267:38:40 PMsell$0.1023$0.23240.10230.23240.4403
0x2ff...C6dc
0xf6...d9b9
04/16/20267:38:02 PMbuy$0.8302$0.23230.83020.23233.57
0x2ff...C6dc
0x7c...b1ed
04/16/20264:03:46 PMbuy$0.6289$0.22920.62890.22922.74
0x2D6...07F8
0x16...0d7b
04/16/20263:37:52 PMbuy$0.5969$0.22670.59690.22672.63
0x087...6351
0x38...3731
04/16/20262:23:40 PMsell$0.71$0.22560.710.22563.14
0x2ff...C6dc
0x01...b6e3
04/16/20261:18:26 PMbuy$0.712$0.22690.7120.22693.13
0x2ff...C6dc
0xcc...fd6c
04/16/20265:16:02 AMsell$0.00974$0.22410.009740.22410.04344
0x551...10d3
0x1a...2076
04/15/20267:39:18 PMbuy$0.5777$0.22430.57770.22432.57
0x311...2fb7
0x17...d4f5
04/15/20264:11:44 PMsell$0.03655$0.22190.036550.22190.1647
0x644...5fFc
0xa9...bd2c
04/15/20261:12:54 PMbuy$0.54$0.22220.540.22222.43
0x0a8...342A
0xef...a9ee
04/15/202612:34:00 PMbuy$0.5224$0.220.52240.222.37
0x164...8847
0xa7...74d0
04/15/202611:17:26 AMbuy$0.5192$0.21790.51920.21792.38
0x2F7...781E
0xd4...f945
04/15/20261:51:46 AMbuy$0.5067$0.21580.50670.21582.34
0x20e...abd8
0xd7...7a5f