WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-DAI pair

Presyo USD
$0.815
Presyo
0.815 DAI
TVL
$410.22
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
10.29%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CRV:
250.94
Pinagsama DAI:
$205.11

CRV/DAI price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap ay $0.815. Ang presyo ng CRV ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $18.44. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,524,470.63. Ang kontrata ng liquidity pool ay 0xF16ad36077422B7579814660b691Eac1eb73290b na may kabuuang halaga na naka-lock (TVL) na $410.23. Ang CRV/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/DAI na may kontrata na address 0xF16ad36077422B7579814660b691Eac1eb73290b ay $410.23.

Ang kabuuang transaksyon ng CRV/DAI ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/DAI pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa DAI ay 0.815, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.815 ngayon.

CRV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20256:57:54 PMsell$0.04998$0.8150.049980.8150.06131
0x565...3e8B
0xf9...2592
09/18/20256:28:32 PMbuy$0.8278$0.81690.82780.81691.01
0x565...3e8B
0x5e...5812
09/18/20255:21:48 PMbuy$0.9179$0.80990.91790.80991.13
0x75b...Ed8D
0x8f...996e
09/18/20255:14:00 PMbuy$0.7435$0.80330.74350.80330.9255
0xceC...2222
0x48...b229
09/18/20255:06:00 PMbuy$0.7545$0.79740.75450.79740.9461
0x774...2A72
0x4e...5c29
09/18/202512:07:16 PMsell$1.28$0.79481.280.79481.61
0x33a...4444
0x69...8dfe
09/18/202511:56:12 AMbuy$0.7701$0.80160.77010.80160.9607
0xceC...2222
0xf4...cbc9
09/18/202511:55:58 AMbuy$1.35$0.79321.350.79321.71
0x858...bDc2
0x7e...8f49
09/18/202510:11:02 AMsell$0.488$0.78510.4880.78510.6216
0x282...73C7
0x31...ba94
09/18/202510:09:08 AMsell$1.06$0.79121.060.79121.34
0x069...7E67
0xf4...c406
09/18/202510:09:06 AMbuy$2.89$0.78872.890.78873.66
0x75B...6498
0x27...166d
09/18/20257:34:22 AMsell$0.6896$0.77550.68960.77550.8892
0x565...3e8B
0x8d...a68e
09/18/20254:19:12 AMbuy$0.6647$0.78030.66470.78030.8519
0xFcF...DDDD
0x3b...cfe8
09/17/202510:56:58 PMsell$0.1823$0.77370.18230.77370.2356
0x75B...6498
0x87...814e
09/17/202510:56:56 PMbuy$0.9962$0.77520.99620.77521.28
0x1Ce...275B
0xf5...c1b3
09/17/202510:22:10 PMbuy$0.7822$0.76840.78220.76841.01
0x531...1f3D
0xc8...a313
09/17/202510:00:50 PMbuy$0.9245$0.76180.92450.76181.21
0x75B...6498
0x6e...56fb
09/17/20258:12:16 PMbuy$0.9652$0.75450.96520.75451.27
0x5b3...A11F
0xed...4b08
09/17/20257:51:50 PMbuy$1.02$0.74691.020.74691.36
0x2A9...Cc0F
0x99...15ea
09/17/20257:30:56 PMbuy$1.06$0.7391.060.7391.43
0x282...73C7
0xb3...fd86