WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRETA-WMATIC pair

Presyo USD
$0.002967
Presyo
0.02902 WMATIC
TVL
$993.96
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x2470e01e59A044184c8e4957827F79B1A051bfa4
CRETA:
0x202655af326dE310491Cb54f120E02eE0da92b55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRETA:
167,987.54
Pinagsama WMATIC:
$4,861.49

CRETA/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRETA token sa DEX Quickswap ay $0.002967. Ang presyo ng CRETA ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.10. Ang kontrata ng CRETA token ay 0x202655af326dE310491Cb54f120E02eE0da92b55 na may market cap na $29,671,998.91. Ang kontrata ng liquidity pool ay 0x2470e01e59A044184c8e4957827F79B1A051bfa4 na may kabuuang halaga na naka-lock (TVL) na $993.97. Ang CRETA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRETA/WMATIC na may kontrata na address 0x2470e01e59A044184c8e4957827F79B1A051bfa4 ay $993.97.

Ang kabuuang transaksyon ng CRETA/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRETA/WMATIC pool ay may trading volume na $67.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRETA sa WMATIC ay 0.02902, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRETA sa USD ay $0.002967 ngayon.

CRETA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20251:25:15 AMbuy$0.02579$0.0029670.25230.029028.69
0xA9C...BBBB
0xb3...612d
12/19/20251:25:11 AMsell$20.96$0.003074205.070.030076,819.91
0xC5e...c7C2
0xb6...c607
12/19/20251:23:57 AMsell$0.04246$0.0032040.41530.0313413.25
0x054...3333
0xf7...6e14
12/19/20251:23:53 AMbuy$34.65$0.0032133390.0314311,521.71
0xa3b...e6ea
0xd2...804c
12/18/20259:45:39 PMbuy$10.9$0.00278105.270.026843,921.13
0xece...31ac
0x54...32da
12/18/20259:45:35 PMbuy$0.5071$0.0027154.890.02622186.72
0xB0f...22E3
0x89...aebe
12/17/20254:21:58 PMbuy$11.13$0.002782102.510.025614,002.16
0xC5e...c7C2
0xcf...26a5
12/17/20252:57:14 PMsell$14.49$0.002907127.610.02564,984.02
0xf72...e4e1
0x38...9838
12/17/202511:52:12 AMsell$3.12$0.00297628.10.026741,050.81
0x31d...c83E
0x7b...a33d
12/17/202511:52:12 AMsell$2.55$0.00294422.920.02645866.37
0xece...31ac
0x4c...a8f5
12/17/202511:46:30 AMbuy$3.99$0.00298435.990.026861,339.84
0x1FE...750C
0xfb...fb04
12/17/202511:45:42 AMbuy$3.99$0.00293935.990.026451,360.71
0x1FE...750C
0xe8...0830
12/17/202511:45:14 AMsell$0.03133$0.0028990.2820.0260910.8
0x30b...7777
0xb6...e969
12/17/202511:45:10 AMbuy$3.99$0.00289435.990.026041,381.95
0x1FE...750C
0x84...bb44
12/17/202511:44:36 AMbuy$2.99$0.002854270.025691,050.81
0x31d...c83E
0xfd...27b2
12/17/202511:44:04 AMbuy$3.99$0.00281535.990.025341,420.54
0x1FE...750C
0x1f...508c
12/17/202511:43:24 AMbuy$2.99$0.00277626.990.024991,080.33
0x1FE...750C
0x47...1b57
12/17/202511:42:46 AMbuy$1.98$0.002732180.02474727.45
0x1FE...750C
0x83...91ba
12/17/202511:41:54 AMbuy$1$0.00273290.02459365.99
0x1FE...750C
0xbb...85ff
12/17/202511:19:56 AMsell$2.5$0.0027222.580.02452920.98
0xC27...063e
0xfb...5570