WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRETA-WMATIC pair

Presyo USD
$0.01028
Presyo
0.02727 WMATIC
TVL
$2,458.32
MKT CAP
$101.1M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
607
Telegram price alerts
Pares:
0x2470e01e59A044184c8e4957827F79B1A051bfa4
CRETA:
0x202655af326dE310491Cb54f120E02eE0da92b55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRETA:
121,638.77
Pinagsama WMATIC:
$3,259.05

CRETA/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CRETA token sa DEX Quickswap ay $0.01028. Ang presyo ng CRETA ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $606.62. Ang kontrata ng CRETA token ay 0x202655af326dE310491Cb54f120E02eE0da92b55 na may market cap na $101,050,217.33. Ang kontrata ng liquidity pool ay 0x2470e01e59A044184c8e4957827F79B1A051bfa4 na may kabuuang halaga na naka-lock (TVL) na $2,458.32. Ang CRETA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRETA/WMATIC na may kontrata na address 0x2470e01e59A044184c8e4957827F79B1A051bfa4 ay $2,458.32.

Ang kabuuang transaksyon ng CRETA/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRETA/WMATIC pool ay may trading volume na $606.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRETA sa WMATIC ay 0.02727, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRETA sa USD ay $0.01028 ngayon.

CRETA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20248:14:08 PMsell$25.65$0.0102868.020.027272,494.18
0xB80...DF95
0xb8...d7c9
10/03/20248:13:32 PMsell$15.54$0.0106341.20.028181,461.82
0x3FA...010b
0xa7...3f72
10/03/20248:12:52 PMbuy$42.97$0.01067113.990.028324,024.54
0x6b4...D1b6
0x15...7e81
10/03/20248:12:52 PMsell$13.14$0.0108634.870.028831,209.46
0xF14...1aBB
0x0e...70a0
10/03/20248:12:50 PMbuy$12.35$0.0107932.780.028621,209.46
0x18e...4F46
0xeb...0bf0
10/03/20248:06:36 PMsell$16.34$0.010343.280.027281,586.15
0x3FA...010b
0x40...9c3a
10/03/20248:06:38 PMsell$5.84$0.0101215.490.0268578.01
0xF3B...9A6b
0xdd...2359
10/03/202412:21:21 AMbuy$5.94$0.01028160.02768578.01
0xF3B...9A6b
0x34...8e5b
10/03/202412:21:15 AMbuy$12.27$0.0101333.010.027271,210.65
0x9E6...23CB
0xa1...35e9
10/03/202412:21:09 AMsell$6.15$0.0101216.560.02724607.99
0xBac...AD52
0x21...f23e
10/03/202412:21:09 AMsell$6.03$0.0100216.230.02697601.83
0x827...0884
0x99...7eb9
10/03/202412:21:07 AMsell$5.81$0.0104415.620.02808556.43
0xB80...DF95
0x24...a329
10/03/202412:21:09 AMsell$6.41$0.0103317.250.0278620.61
0xF3B...9A6b
0x13...84bc
10/03/202412:21:09 AMsell$6.28$0.0102316.90.02752614.25
0xa72...597F
0x82...52fc
10/03/202412:20:53 AMsell$0.135$0.010490.36310.0282112.87
0x018...9572
0xec...8af3
10/03/202412:20:51 AMbuy$6.32$0.0105170.02824601.83
0x827...0884
0xfd...e424
10/03/202412:20:51 AMbuy$6.32$0.01029170.02767614.25
0xa72...597F
0xb7...f175
10/03/202412:20:51 AMbuy$6.32$0.0104170.02796607.99
0xBac...AD52
0x0d...7f58
10/03/202412:20:51 AMbuy$6.32$0.01018170.02739620.61
0xF3B...9A6b
0x1a...da47
10/03/202412:20:49 AMbuy$128.54$0.01052345.570.028314,173.83
0xE07...5ba2
0x46...3552