WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001441
Presyo
0.0001522 WMATIC
TVL
$1,249.15
MKT CAP
$155.7K
5m
0%
1h
0.16%
4h
-2.33%
24h
-1.45%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
43.24M
Pinagsama WMATIC:
$6,598.81

CPR/WMATIC price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001441. Ang presyo ng CPR ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $33.28. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $155,653.26. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,249.15. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,249.15.

Ang kabuuang transaksyon ng CPR/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $33.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001522, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001441 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/10/20264:58:23 AMsell$0.4527$0.000014414.780.000152231,412.22
0x2ff...C6dc
0xb3...b83b
02/10/20264:17:57 AMsell$1.79$0.0000143819.080.0001528124,908.69
0xA47...13ED
0x9e...a842
02/10/20264:17:53 AMsell$0.9548$0.0000144510.140.000153466,071.19
0xAaA...DAc4
0x19...4f1c
02/10/20262:35:13 AMsell$1.7$0.0000147517.830.0001541115,694.44
0x2D6...07F8
0xf8...e9d5
02/09/202610:48:39 PMbuy$0.6093$0.000014686.440.000155341,481.72
0xb4b...DA00
0x23...1e8e
02/09/202610:41:19 PMsell$0.8615$0.000014629.090.000154458,900.45
0xb4b...DA00
0xca...717a
02/09/20266:48:01 PMbuy$1.54$0.0000145816.390.0001552105,644.8
0x2D6...07F8
0x4d...9ee8
02/09/20264:40:15 PMsell$0.706$0.000014277.620.000154149,474.33
0xb4b...DA00
0x80...4653
02/09/20264:36:55 PMbuy$0.7032$0.000014447.540.00015548,683.36
0xbC7...4007
0x2f...4034
02/09/20263:31:05 PMbuy$1.56$0.0000140917.090.0001544110,707.33
0x2D6...07F8
0xd6...cf13
02/09/20263:23:33 PMbuy$2.86$0.0000141631.050.0001533202,532.53
0x0e7...7F19
0x81...aa1d
02/09/20263:01:05 PMsell$2.39$0.0000142825.560.0001523167,872.72
0xdCb...0401
0xd2...a814
02/09/202610:29:19 AMbuy$1.71$0.0000142518.450.0001533120,310.26
0x1Ce...275B
0xda...f4be
02/09/202610:27:43 AMbuy$0.5494$0.000014225.90.000152838,627.41
0x2ff...C6dc
0x1a...cbcb
02/09/20269:27:07 AMbuy$2.22$0.0000143223.580.0001521155,012.26
0x565...3e8B
0x31...b90f
02/09/20269:09:17 AMbuy$1.48$0.0000142515.780.0001512104,377.46
0x2A9...Cc0F
0xe2...abc8
02/09/20268:50:03 AMsell$1.85$0.0000141919.650.0001504130,667.1
0x015...E059
0xfd...31b2
02/09/20268:50:03 AMsell$2.47$0.0000142926.260.0001514173,419.69
0xdCb...0401
0x80...ea0e
02/09/20268:28:03 AMbuy$1.98$0.0000144321.020.0001525137,856.02
0xdCb...0401
0xa4...4e03
02/09/20267:31:37 AMsell$1.6$0.0000144416.780.0001514110,812.58
0x578...09E8
0xec...d427