WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.0000866
Presyo
0.001088 WMATIC
TVL
$2,922.53
MKT CAP
$935.4K
5m
0%
1h
0%
4h
-0.38%
24h
1.38%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
16.92M
Pinagsama WMATIC:
$18,357.71

CPR/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.0000866. Ang presyo ng CPR ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $69.96. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $935,372.27. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $2,922.54. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $2,922.54.

Ang kabuuang transaksyon ng CPR/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $69.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.001088, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.0000866 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/202612:30:32 PMbuy$0.3745$0.00008664.70.0010884,324.87
0xde0...9005
0x2c...59e7
07/12/202610:06:26 AMsell$20.49$0.00008693258.470.001096235,717.55
0x369...c092
0x16...abe2
07/12/20263:46:16 AMbuy$6.26$0.0000885378.870.00111370,811
0x0Df...e0e2
0xa4...1b51
07/12/20262:23:28 AMsell$2.46$0.0000878430.960.00110428,041.14
0x451...7FB9
0x1a...167f
07/11/20269:30:32 PMbuy$4.44$0.0000889755.430.0011149,923.87
0x324...7094
0x95...f658
07/11/20269:30:34 PMsell$0.4946$0.000088676.170.0011065,578.23
0x2D6...07F8
0x21...a439
07/11/20268:05:14 PMsell$0.5353$0.000088196.680.00116,070.73
0xb4b...DA00
0x16...2567
07/11/20266:30:26 PMbuy$7.16$0.0000880889.620.00110281,294.56
0x8eF...cc1D
0x27...cda7
07/11/20263:30:32 PMbuy$6.93$0.0000873386.70.00109279,397.72
0x8cC...5Df3
0x9a...9937
07/11/20263:30:16 PMbuy$3.99$0.0000866850.010.00108346,140.88
0x5Cb...d0F8
0x23...79fb
07/11/20263:12:07 PMbuy$5.52$0.000086169.140.00107664,204.35
0xB42...EAD6
0xe4...c9b5
07/11/202612:50:35 PMbuy$2.51$0.0000856131.490.0010729,411.72
0xC06...8B8c
0x2f...4d05
07/11/202612:30:22 PMbuy$0.01636$0.000085430.20480.001069191.59
0x411...53A9
0xf6...cb3a
07/11/202612:30:20 PMbuy$0.803$0.0000853810.040.0010689,405.49
0xde0...53a8
0x57...3210
07/11/202612:30:20 PMbuy$7.92$0.0000848699.220.00106293,424.47
0x374...B78C
0x4f...11f3
07/11/202611:19:55 AMbuy$0.3396$0.000084654.230.0010554,012.91
0x12A...DE1a
0xaa...59ce
07/11/202611:19:55 AMbuy$0.2008$0.000084682.50.0010562,371.67
0x6dB...62ca
0xc4...2759
07/11/202611:19:55 AMbuy$1.08$0.0000845613.550.00105412,852.49
0xb4b...DA00
0x8b...2ca7
07/11/202611:19:53 AMsell$43.08$0.00008633537.40.001076499,055.47
0x0Df...e0e2
0x82...8408
07/11/202611:19:53 AMbuy$1.4$0.0000844217.570.00105216,694.3
0x135...5203
0x81...9330