WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001793
Presyo
0.0001318 WMATIC
TVL
$1,656.37
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
46.06M
Pinagsama WMATIC:
$6,088.03

CPR/WMATIC price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001793. Ang presyo ng CPR ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $69.37. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $193,667.38. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,656.37. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,656.37.

Ang kabuuang transaksyon ng CPR/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $69.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001318, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001793 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/20266:37:28 PMsell$0.1649$0.000017931.210.00013189,196.93
0xe92...CCCC
0x88...4fa2
01/19/20266:35:24 PMsell$0.2685$0.000017851.980.000131815,035.22
0xe8b...35E1
0x26...4fff
01/19/20266:12:30 PMsell$0.1283$0.000017930.94420.00013197,155.67
0x43C...E6B4
0xfb...5cf3
01/19/20266:12:22 PMsell$0.3655$0.000017942.680.00013220,368.87
0x9d6...ca34
0x32...ff98
01/19/20266:12:04 PMsell$0.6575$0.000017974.830.000132136,586.93
0x135...5203
0xd9...98ce
01/19/20266:11:56 PMbuy$1.97$0.0000180514.520.0001327109,386.68
0x064...5f7C
0x7b...c3a9
01/19/20264:53:06 PMsell$1.78$0.0000180513.040.000131998,880.82
0x02a...818f
0x70...ea53
01/19/20262:10:20 PMbuy$1.34$0.00001789100.000132875,291.64
0xfff...CE08
0xd7...5483
01/19/202610:27:54 AMbuy$1.62$0.0000178812.040.000132391,006.8
0x75B...6498
0x96...1082
01/19/202610:13:02 AMbuy$1.71$0.0000178912.620.000131895,813.57
0x1D8...c404
0xa8...4ce8
01/19/202610:04:48 AMbuy$1.59$0.0000178511.750.000131289,557.05
0xc7D...9999
0x39...4ce5
01/19/20266:57:38 AMbuy$1.89$0.0000179213.810.0001307105,708.37
0xb4b...DA00
0xd0...2bca
01/19/20264:35:48 AMsell$1.25$0.000018178.930.000129868,829.41
0xfa2...276E
0x52...1166
01/19/20264:07:54 AMbuy$1.07$0.0000187.770.000130659,485.58
0x2ff...C6dc
0xbb...326b
01/19/20263:52:16 AMsell$1.69$0.0000181412.160.000129993,602.08
0xc7D...9999
0x66...aff1
01/19/20263:37:20 AMsell$2.57$0.0000179618.750.0001306143,597.28
0x75b...Ed8D
0xec...0d62
01/19/20263:18:04 AMsell$2.47$0.0000177518.30.0001314139,283.67
0x144...543b
0x50...93ca
01/19/20263:18:04 AMsell$4.97$0.0000179136.820.0001326277,661.63
0x144...543b
0x50...93ca
01/19/20261:49:18 AMbuy$2.19$0.0000180616.290.0001338121,692.42
0x2ff...C6dc
0x47...2360
01/19/20261:08:16 AMbuy$2.16$0.0000179216.10.0001331120,944.49
0xfff...A4b9
0x14...d641