WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001131
Presyo
0.0001024 WMATIC
TVL
$1,284.77
MKT CAP
$122.2K
5m
0%
1h
0.70%
4h
0.06%
24h
-0.72%
Ibahagi
TXNS
67
Mga Bumili
37
Mga Nagbenta
30
Dami
22
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
56.6M
Pinagsama WMATIC:
$5,818.03

CPR/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001131. Ang presyo ng CPR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $22.36. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $122,217.31. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,284.78. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,284.78.

Ang kabuuang transaksyon ng CPR/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $22.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001024, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001131 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/06/202610:40:19 AMsell$0.04071$0.000011310.36870.00010243,597.49
0xC93...4A93
0xe2...618b
10/06/202610:35:37 AMsell$0.1558$0.000011311.410.000102513,780.85
0xe67...e566
0x99...dc8c
10/06/202610:23:06 AMsell$0.091$0.00001130.82550.00010258,049.07
0xd74...3E0C
0x36...0653
10/06/202610:19:58 AMsell$0.04066$0.000011310.36870.00010253,594.37
0x336...C7a8
0x67...f96f
10/06/202610:14:09 AMsell$0.09046$0.000011240.82550.00010268,045.64
0xc55...75CC
0x50...8010
10/06/20269:42:34 AMsell$0.09053$0.000011230.82680.00010268,056.33
0xB12...584b
0x62...91c0
10/06/20269:31:16 AMbuy$0.003577$0.000011240.032850.0001032318.2
0x8a3...FD65
0x35...37dc
10/06/20269:29:39 AMbuy$0.1536$0.000011221.410.000103213,681.97
0x872...112c
0x16...26fd
10/06/20269:12:51 AMbuy$0.006152$0.000011290.056230.0001032544.82
0x4Da...9CFB
0x76...728e
10/06/20269:04:42 AMsell$0.04055$0.000011260.36920.00010263,598.78
0xB16...47Ed
0xa8...f8e7
10/06/20268:59:09 AMbuy$0.01382$0.000011330.12580.00010321,219.59
0x63B...467a
0xa0...c413
10/06/20268:32:28 AMsell$0.1095$0.0000112310.00010269,745.25
0x602...2E11
0x17...4dc8
10/06/20268:18:45 AMsell$0.1377$0.00001131.250.000102612,180.03
0x0b4...5193
0x8f...a283
10/06/20268:10:40 AMsell$0.1099$0.0000112810.00010279,742.21
0x7BC...54A7
0xd2...23d5
10/06/20268:09:16 AMsell$0.5498$0.0000112950.000102848,689.87
0x439...b655
0xef...035c
10/06/20267:53:06 AMbuy$0.2733$0.000011312.50.000103424,161.24
0xfa9...d249
0x25...863c
10/06/20267:45:34 AMbuy$0.001555$0.00001130.014220.0001034137.5
0x872...112c
0xbf...22c6
10/06/20266:16:45 AMbuy$0.1623$0.000011181.50.000103414,506.75
0x882...d08d
0x6b...561c
10/06/20265:10:15 AMsell$0.1369$0.000011251.250.000102712,166.3
0xB16...47Ed
0x79...27fd
10/06/20264:25:19 AMsell$0.1095$0.0000112410.00010289,738.01
0x643...2D18
0xf3...2d72