WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001259
Presyo
0.0001351 WMATIC
TVL
$1,182
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
46.9M
Pinagsama WMATIC:
$6,338.59

CPR/WMATIC price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001259. Ang presyo ng CPR ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.97. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $136,049.68. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,182.01. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,182.01.

Ang kabuuang transaksyon ng CPR/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001351, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001259 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20264:06:25 PMsell$1.54$0.0000125916.590.0001351122,847.37
0xfff...B265
0xbf...c91f
06/01/202611:07:17 AMsell$1.28$0.000012613.780.0001357101,539.59
0x2D6...07F8
0x6e...e87a
05/31/202610:17:00 PMsell$1.84$0.0000126819.850.0001364145,520.51
0xb4b...DA00
0x1c...dec5
05/31/20267:27:09 PMsell$1.29$0.0000124914.180.0001372103,412.19
0x2D6...07F8
0xc8...665a
05/30/202611:30:16 PMbuy$0.5164$0.000012425.740.000138241,578.75
0x7d6...04aa
0xbe...38fd
05/30/20266:42:20 PMbuy$0.2778$0.000012533.060.00013822,170.55
0xb6B...9aCb
0x7d...7939
05/30/20264:28:37 PMbuy$1.64$0.0000124818.150.0001375131,935.13
0xfff...dF23
0x0e...a705
05/30/20263:48:23 PMbuy$0.3635$0.0000124540.00013729,189.3
0x4b7...cEC8
0x70...39e9
05/30/20263:20:29 PMbuy$1.77$0.0000124519.440.0001365142,351
0x064...5f7C
0xbb...6738
05/30/20263:20:29 PMsell$3.44$0.0000125937.770.0001381273,436.45
0xd39...0672
0x9a...4902
05/30/20263:20:29 PMsell$4.2$0.0000124346.080.0001363338,030.15
0xa7e...9a26
0x68...08fc
05/30/202611:39:17 AMbuy$3.45$0.00001265380.0001389273,436.45
0xd39...0672
0xce...dc09
05/30/202611:34:59 AMbuy$0.3008$0.000012553.30.00013823,964.77
0x704...1649
0x5b...5f1b
05/30/202610:09:28 AMsell$3.17$0.0000126234.650.0001379251,260.73
0xa7e...9a26
0x86...5368
05/30/20262:40:18 AMsell$5.21$0.0000127957.020.0001399407,554
0xb2a...46F8
0x32...702f
05/30/20261:00:42 AMsell$1.35$0.0000128914.890.0001414105,289.13
0xfa2...276E
0x1f...aed6
05/29/202611:53:07 PMsell$1.69$0.0000128118.860.0001422132,616.75
0xb4b...DA00
0x41...beff
05/29/20269:29:29 PMsell$1.27$0.0000127714.280.000142999,950.83
0x2D6...07F8
0x99...cda5
05/29/20262:44:11 PMbuy$1.76$0.0000124920.280.0001436141,192.37
0xb4b...DA00
0x36...ef47
05/29/20268:27:57 AMbuy$2.86$0.000012632.360.0001425227,111.57
0xFE2...1e0f
0x69...06b7