WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001023
Presyo
0.0001108 WMATIC
TVL
$1,049.73
MKT CAP
$110.5K
5m
0%
1h
0%
4h
8.93%
24h
-1.47%
Ibahagi
TXNS
192
Mga Bumili
66
Mga Nagbenta
126
Dami
700
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
51.43M
Pinagsama WMATIC:
$5,685.35

CPR/WMATIC price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001023. Ang presyo ng CPR ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $700.22. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $110,535.11. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,049.74. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,049.74.

Ang kabuuang transaksyon ng CPR/WMATIC ay 192 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 126 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $700.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001108, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001023 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/29/20263:19:54 PMbuy$0.09386$0.000010231.010.00011089,171.01
0x2ff...C6dc
0x95...38b6
03/29/20263:19:48 PMbuy$0.1364$0.000010221.470.000110813,346.48
0x2ff...C6dc
0x2f...ae85
03/29/20263:11:00 PMbuy$0.2163$0.000010182.340.000110221,231.84
0x92B...B43b
0x3b...b428
03/29/20263:11:00 PMbuy$1.01$0.00001021110.000110499,567.76
0xfff...c9e7
0xf7...e7e1
03/29/20263:11:00 PMbuy$0.2201$0.000010232.380.000110721,504.49
0x110...51C6
0x56...e9bf
03/29/20263:10:56 PMsell$17.19$0.00001068185.850.00011541.61M
0x505...1060
0xc3...3ddd
03/29/20263:10:56 PMbuy$0.5374$0.000010415.80.000112551,587.44
0x814...B643
0x7b...6515
03/29/20263:10:58 PMsell$3.02$0.000010332.680.0001113293,406.47
0x86c...03c9
0x81...3817
03/29/20263:10:58 PMsell$2.95$0.0000101931.930.0001101289,959.13
0x580...f5df
0xab...4a06
03/29/20261:53:58 PMsell$0.04656$0.000011010.5040.00011914,228.65
0x2ff...C6dc
0x56...1755
03/29/20261:53:54 PMbuy$3.23$0.00001101350.0001192293,406.47
0x86c...03c9
0x23...b6b3
03/29/20261:53:54 PMbuy$3.23$0.00001115350.0001207289,959.13
0x580...f5df
0x49...3181
03/29/20261:53:54 PMsell$1.89$0.0000111120.510.0001202170,565.54
0xb4b...DA00
0x59...acea
03/29/20261:53:54 PMsell$1.48$0.0000110416.120.0001195134,894.86
0xbB4...a981
0x21...3ff5
03/29/20261:46:32 PMsell$0.3497$0.00001093.780.000117932,073.85
0x08A...1D7d
0x56...86e5
03/29/20261:46:28 PMsell$4.63$0.0000111850.060.0001208414,397.23
0xFCE...829A
0x87...4c40
03/29/20261:46:28 PMsell$0.8817$0.000011069.520.000119679,665.54
0xba7...659e
0xf9...245e
03/29/20261:46:28 PMsell$3.18$0.0000109834.380.0001187289,607.2
0x0E7...0eF6
0xf5...2fd7
03/29/20261:46:28 PMsell$0.8938$0.000011299.650.00012279,148.17
0x503...c809
0x36...5ead
03/29/20261:46:28 PMbuy$22.74$0.00001091245.790.00011792.08M
0x173...2a83
0xdf...b284