WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001185
Presyo
0.00009985 WMATIC
TVL
$1,173.45
MKT CAP
$128.1K
5m
0%
1h
-0.60%
4h
-1.13%
24h
-4.35%
Ibahagi
TXNS
281
Mga Bumili
127
Mga Nagbenta
154
Dami
525
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
49.49M
Pinagsama WMATIC:
$4,941.05

CPR/WMATIC price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001185. Ang presyo ng CPR ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $524.85. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $128,063.31. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,173.46. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,173.46.

Ang kabuuang transaksyon ng CPR/WMATIC ay 281 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 154 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $524.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.00009985, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001185 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/05/20254:41:55 PMbuy$1.63$0.0000118513.730.00009985137,517.09
0xe87...39f8
0xc5...202d
12/05/20254:08:25 PMbuy$2.06$0.0000119217.190.00009923173,250.68
0xdCb...0401
0xa4...b492
12/05/20252:29:41 PMbuy$1.97$0.0000120716.070.00009856163,098.27
0x1D8...c404
0x73...9094
12/05/20252:29:41 PMbuy$2.03$0.0000119916.60.0000979169,577.52
0x661...6F93
0x6c...0c65
12/05/20251:42:21 PMbuy$1.15$0.000011899.420.0000973996,748.23
0x2ff...C6dc
0x61...0cf3
12/05/20251:40:25 PMsell$6.42$0.0000118952.380.00009704539,827.99
0x89b...D410
0x7e...446a
12/05/20251:40:25 PMbuy$1.89$0.0000118815.470.00009689159,740.33
0xDE3...5c75
0x15...01df
12/05/20251:28:59 PMsell$0.3282$0.000012052.670.0000981427,228.79
0xe92...CCCC
0x73...44cf
12/05/20251:28:55 PMbuy$5.09$0.0000120341.510.00009795423,827.87
0x283...23e1
0xb5...d6da
12/05/20251:25:45 PMbuy$1.23$0.00001199100.00009693103,164.52
0xfff...d62D
0x01...da7e
12/05/20251:25:43 PMbuy$1.58$0.0000119312.840.00009647133,146.36
0x160...Abab
0xbb...bf78
12/05/20251:25:43 PMsell$4.44$0.000012135.880.0000978366,917.41
0x89F...D992
0xeb...1da9
12/05/20251:25:43 PMsell$4.52$0.0000119236.60.00009637379,835.7
0xdCb...0401
0x15...37c1
12/05/202511:12:23 AMbuy$1.51$0.0000122212.260.00009888124,061.69
0xce5...0cD2
0x55...0c50
12/05/202511:03:11 AMsell$0.8366$0.000012136.760.0000981868,927.11
0x5b3...A11F
0xc1...eb6d
12/05/202511:03:07 AMsell$1.11$0.000012179.030.0000984991,698.06
0xce5...8A58
0x7d...7554
12/05/202510:26:21 AMsell$0.7345$0.000012225.930.0000987960,104.31
0xe92...CCCC
0xa2...fccb
12/05/20259:57:01 AMsell$0.6423$0.000012135.240.0000990252,917.34
0x30b...7777
0x11...397d
12/05/20259:56:57 AMsell$0.7167$0.000012165.840.0000992458,912.15
0x9d6...ca34
0xce...be88
12/05/20259:56:57 AMsell$1.52$0.0000122112.430.00009961124,821.42
0xce4...2505
0x69...c4dd