WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00006248
Presyo
0.0008549 WMATIC
TVL
$2,402.08
MKT CAP
$674.8K
5m
0%
1h
-1.16%
4h
-1.16%
24h
0.80%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
54
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
19.25M
Pinagsama WMATIC:
$16,435.03

CPR/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00006248. Ang presyo ng CPR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $54.16. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $674,791.55. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $2,402.08. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $2,402.08.

Ang kabuuang transaksyon ng CPR/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $54.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0008549, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00006248 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20263:23:06 AMbuy$1.61$0.0000624822.070.000854925,814.23
0x015...E059
0x07...6f58
08/04/20263:23:06 AMsell$8.8$0.00006247120.510.0008549140,956.47
0xb75...8868
0x3f...1795
08/04/20262:55:32 AMsell$6.03$0.0000632182.620.000865595,453.8
0xf31...A342
0xce...a7e2
08/03/20266:13:15 PMbuy$1.74$0.00006352240.000873827,465.19
0x2D6...07F8
0x8e...72b3
08/03/20265:12:36 PMbuy$2.92$0.0000638239.870.000870545,811.05
0x5Cb...26FA
0x6a...ba5b
08/03/20265:12:36 PMsell$2.09$0.000063428.630.000864733,108.72
0xFA5...7F92
0xcc...7bc4
08/03/20265:12:35 PMbuy$6.08$0.00006376830.000869595,453.8
0xf31...A342
0xdc...5403
08/03/20265:12:35 PMsell$1.7$0.000063623.30.000867426,869.69
0x135...5203
0xdc...eb44
08/03/20265:07:53 PMbuy$4.94$0.0000631467.520.000861678,361.64
0xb71...1B71
0x1d...b108
08/03/20264:28:14 PMbuy$5.47$0.0000627374.590.000854287,320.27
0xb2a...46F8
0x45...5308
08/03/20262:48:08 PMbuy$1.79$0.0000622124.50.000849128,856.65
0x04d...6D56
0x8b...3de2
08/03/20262:19:20 PMbuy$1.45$0.0000621119.860.000846823,461.6
0xb4b...DA00
0x0e...1809
08/03/202611:02:17 AMsell$3.5$0.0000618947.770.000843256,664.3
0x6A4...E67D
0x28...51fc
08/03/20269:17:09 AMbuy$1.98$0.0000624327.020.000849331,816.14
0xb2a...46F8
0x62...0d53
08/03/20267:20:33 AMsell$1.88$0.0000615925.80.000844230,567.69
0xb4b...DA00
0x14...5585
08/03/20265:10:24 AMbuy$0.132$0.000062211.80.00085052,122.56
0xdCb...0401
0x5c...14c2
08/03/20265:01:59 AMsell$1.95$0.0000619826.70.000846731,535.26
0x754...C024
0x46...c50d
08/03/20261:32:57 AMsell$1.16$0.0000618815.960.000848918,804.95
0x754...C024
0x67...a706
08/02/202611:50:24 PMbuy$3.71$0.0000621450.960.000852259,805.61
0xb71...1B71
0x4d...d1a2
08/02/20269:41:32 PMbuy$1.73$0.0000618223.780.000848328,033.99
0x2D6...07F8
0xd1...1e6f