WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001633
Presyo
0.0001606 WMATIC
TVL
$1,402.3
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
19.12%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
167
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
42.94M
Pinagsama WMATIC:
$6,892.92

CPR/WMATIC price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001633. Ang presyo ng CPR ay pataas 19.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $167.35. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $176,441.58. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,402.30. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,402.30.

Ang kabuuang transaksyon ng CPR/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $167.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001606, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001633 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20269:16:38 AMbuy$1.68$0.0000163316.580.0001606103,249.8
0x0C9...d1ee
0x90...a4a3
05/09/20265:12:33 AMbuy$0.5895$0.000016435.740.0001635,871.4
0xA2c...d4E4
0x4f...d693
05/09/20265:11:40 AMsell$6.3$0.0000164561.160.0001597383,005.81
0xA25...CE70
0x2a...a750
05/09/20265:11:42 AMbuy$1.59$0.0000164415.470.000159596,959.06
0x072...D108
0xa6...a8c9
05/09/20262:00:46 AMsell$1.36$0.0000167313.170.000161481,583.8
0x2D6...07F8
0xe5...5ccb
05/09/20261:24:28 AMsell$1.58$0.000016615.440.000162195,277.8
0x05C...97C6
0x69...048b
05/08/202610:13:30 PMsell$0.09609$0.000016570.9420.00016245,797.67
0xbFA...c936
0x21...2216
05/08/202610:13:29 PMbuy$0.05147$0.000016670.50460.00016343,087.97
0x897...84db
0x2e...bc54
05/08/202610:13:29 PMbuy$0.1088$0.000016671.060.00016346,525.58
0x5da...0418
0x27...eda1
05/08/20266:16:21 PMsell$1.15$0.0000164911.360.000162769,855.52
0x260...F50C
0xa6...47b0
05/08/20266:09:19 PMsell$0.04688$0.000016440.46470.00016292,851.9
0x283...83b6
0x43...5696
05/08/20266:02:02 PMsell$1.06$0.0000164310.550.000163264,680.1
0x098...3a17
0xdf...f1a3
05/08/20264:31:02 PMsell$0.2789$0.000016292.80.000163517,120.34
0x1eF...7625
0xbe...9ab8
05/08/20264:30:58 PMbuy$26.54$0.00001603266.420.00016091.66M
0xDC1...fE58
0x99...5e98
05/08/20264:31:00 PMsell$4.25$0.0000164342.720.0001649259,052.78
0xD29...777a
0xc7...3907
05/08/20264:31:00 PMsell$0.651$0.000016316.530.000163739,907.43
0x2ff...C6dc
0x82...e604
05/08/20264:31:00 PMsell$0.7374$0.000016547.40.000166144,562.64
0x127...07F7
0x8e...e3e8
05/08/20263:26:52 PMsell$0.8977$0.000015319.030.000154158,602.76
0xFCE...3E32
0xb6...8016
05/08/20263:26:54 PMsell$0.1006$0.000015291.010.00015396,578.08
0x21B...c82F
0x6f...2e19
05/08/20263:26:52 PMbuy$3.97$0.00001534400.0001544259,052.78
0xD29...777a
0x6f...7590