WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001258
Presyo
0.0001274 WMATIC
TVL
$1,197.27
MKT CAP
$135.9K
5m
0%
1h
0.58%
4h
0.00%
24h
-2.19%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
47.7M
Pinagsama WMATIC:
$6,065.26

CPR/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001258. Ang presyo ng CPR ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.29. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $135,872.13. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,197.28. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,197.28.

Ang kabuuang transaksyon ng CPR/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001274, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001258 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/06/202611:23:41 PMbuy$0.3486$0.000012583.530.000127427,711.41
0x2ff...C6dc
0xd3...059a
03/06/202611:14:35 PMsell$0.5322$0.00001255.390.000126742,562.07
0xd61...58D6
0x4b...438b
03/06/202611:14:05 PMbuy$0.5662$0.000012575.740.000127445,036.7
0xdCb...0401
0x36...2190
03/06/202611:13:23 PMsell$1.15$0.000012511.760.000126892,741.35
0x1D8...c404
0x35...1e18
03/06/202610:06:23 PMsell$0.2488$0.000012552.520.000127119,821.92
0x0bC...E086
0xcf...207b
03/06/20269:54:17 PMsell$0.591$0.00001256.010.000127347,274.23
0x565...3e8B
0x27...bdf1
03/06/20267:53:15 PMsell$0.8765$0.000012588.890.000127669,673.92
0x76b...8888
0x3e...427b
03/06/202612:00:39 PMbuy$2.77$0.000012727.910.000128218,059.99
0x512...ff6a
0x0b...919b
03/06/202611:52:53 AMbuy$1.41$0.000012614.260.0001271112,224.2
0x531...1f3D
0x5d...8604
03/06/202611:18:43 AMbuy$0.8087$0.000012648.090.000126663,947.33
0x2D6...07F8
0xca...e170
03/06/20267:12:23 AMsell$0.9753$0.000012869.540.000125975,829.69
0xC62...5555
0x56...c022
03/05/20267:01:33 PMsell$1.33$0.0000128313.130.0001264103,866.03
0x0bC...E086
0xec...cec3
03/05/20266:35:45 PMsell$0.8202$0.000012838.10.000126863,927.7
0xC62...5555
0xfa...a37d
03/05/20264:10:43 PMbuy$1.23$0.0000126412.470.000127597,845.26
0x5b3...A11F
0x55...ce98
03/05/20264:03:45 PMbuy$1.39$0.000012713.920.0001269109,633.97
0x1Ce...275B
0x29...bc14
03/05/20263:52:47 PMbuy$1.23$0.0000127812.220.000126496,723.07
0x531...1f3D
0x64...c591
03/05/20266:09:21 AMbuy$1.32$0.0000129312.870.0001259102,256.74
0x282...73C7
0xea...8d95
03/05/20265:14:41 AMbuy$0.4135$0.000013053.970.000125531,675.56
0xdCb...0401
0xfe...60ee
03/05/20265:04:23 AMbuy$0.4441$0.000013044.260.000125334,041.24
0xdCb...0401
0x52...54c4
03/05/20264:58:15 AMbuy$0.311$0.0000132.990.000125223,915.75
0xbFA...c936
0x5c...fbd1