WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001418
Presyo
0.00009113 WMATIC
TVL
$1,357.87
MKT CAP
$153.2K
5m
0.18%
1h
1.70%
4h
-13.75%
24h
-19.01%
Ibahagi
TXNS
794
Mga Bumili
422
Mga Nagbenta
372
Dami
4K
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
47.86M
Pinagsama WMATIC:
$4,361.06

CPR/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001418. Ang presyo ng CPR ay pababa -19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $3,720.05. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $153,231.36. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,357.87. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,357.87.

Ang kabuuang transaksyon ng CPR/WMATIC ay 794 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 372 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $3,720.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.00009113, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001418 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20253:45:39 PMsell$4.77$0.0000141630.690.00009097337,429.73
0x3E9...9bc1
0xbd...6b12
11/15/20253:45:39 PMbuy$1.91$0.0000141812.270.00009113134,733.88
0x897...84db
0x30...e505
11/15/20253:37:33 PMbuy$1.98$0.000014312.740.0000919138,684.26
0xc86...87a2
0x2a...a26b
11/15/20253:37:31 PMbuy$1.55$0.00001423100.00009142109,380.12
0xfff...1519
0xbf...e443
11/15/20253:37:31 PMbuy$0.8218$0.000014185.270.000091157,941.22
0xce5...26eB
0x6e...01b8
11/15/20253:37:27 PMbuy$0.1789$0.000014161.140.0000909712,634.14
0xC62...5555
0xfb...f4b9
11/15/20253:37:21 PMbuy$0.09203$0.000014150.59110.000090936,500.83
0x051...6666
0x19...5816
11/15/20253:37:15 PMbuy$0.2341$0.000014151.50.0000908916,548.14
0xceC...2222
0x04...4e0e
11/15/20253:37:09 PMbuy$0.4301$0.000014132.760.000090830,430.7
0xa39...ffff
0xa9...d637
11/15/20253:37:03 PMsell$2.89$0.000014118.60.00009058205,359.89
0x731...61C4
0x32...96c3
11/15/20253:35:27 PMsell$1.56$0.0000142110.010.00009077110,311.34
0xfff...8a69
0x39...75c8
11/15/20253:35:27 PMsell$0.03726$0.00001430.23790.000091352,604.48
0xce4...9147
0x66...b430
11/15/20253:35:27 PMbuy$1.52$0.00001439.760.00009131106,880
0x064...5f7C
0xc7...4071
11/15/20253:35:27 PMsell$1.34$0.000014278.610.0000911694,447.41
0xce5...B8Aa
0xa8...e430
11/15/20253:35:27 PMsell$3.36$0.0000143721.490.0000918234,082.03
0xce4...9147
0x66...b430
11/15/20253:34:33 PMbuy$0.2658$0.000014441.70.0000927718,402.07
0x9d6...ca34
0xb0...7ea1
11/15/20253:29:51 PMsell$3.82$0.0000145624.390.00009298262,344.12
0xce4...473F
0xe5...d996
11/15/20253:29:51 PMsell$1.05$0.000014466.740.0000923273,006.9
0xce5...26eB
0xd4...61bf
11/15/20253:27:35 PMsell$2.15$0.0000147713.740.00009436145,614.83
0x243...Ac0e
0xfb...cf95
11/15/20253:27:35 PMsell$2.12$0.0000146813.590.00009378144,938.98
0x243...Ac0e
0xfb...cf95