WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.0001523
Presyo
0.0008066 WMATIC
TVL
$4,428.72
MKT CAP
$1.6M
5m
0%
1h
1.36%
4h
2.98%
24h
13.56%
Ibahagi
TXNS
276
Mga Bumili
128
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
14.51M
Pinagsama WMATIC:
$11,740.59

CPR/WMATIC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.0001523. Ang presyo ng CPR ay pataas 13.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $1,664.70. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $1,645,471.04. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $4,428.73. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $4,428.73.

Ang kabuuang transaksyon ng CPR/WMATIC ay 276 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 148 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $1,664.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0008066, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.0001523 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20257:20:15 AMsell$0.1632$0.00015230.86420.00080661,071.5
0xc7D...9999
0x19...866d
10/19/20257:20:11 AMsell$0.2173$0.00015231.150.00080671,426.53
0xA2F...aaaa
0x62...1722
10/19/20257:20:07 AMbuy$2.83$0.000153114.990.000810618,501.39
0x092...2cD9
0xf5...4f63
10/19/20257:11:41 AMsell$0.08176$0.00015230.4320.0008048536.79
0xceC...2222
0x67...b9d0
10/19/20257:11:37 AMsell$0.1947$0.00015231.020.00080491,278.22
0x1Ce...275B
0xa3...2700
10/19/20257:11:35 AMbuy$4.51$0.000152923.840.000808129,506.16
0x375...C524
0x14...4835
10/19/20256:37:15 AMbuy$1.35$0.00015167.220.0008068,960.54
0x546...4C0c
0x3d...4d70
10/19/20256:37:15 AMbuy$4.33$0.000151223.020.000803928,642.23
0xDE3...F22c
0x4a...b888
10/19/20256:35:35 AMsell$0.1817$0.00015030.96460.00079761,209.3
0xe92...CCCC
0x55...7dcd
10/19/20256:35:31 AMsell$0.05514$0.00015030.29260.0007977366.81
0x33a...4444
0xe9...5aab
10/19/20256:35:27 AMsell$0.1629$0.00015030.86480.00079781,084.01
0xa39...ffff
0x84...ddea
10/19/20256:35:23 AMbuy$1.42$0.00015117.570.00080219,445.8
0xC7C...01a2
0x11...d797
10/19/20256:35:21 AMbuy$9.18$0.000150448.750.000798261,069.8
0xce4...a78E
0xbe...31c7
10/19/20256:06:27 AMbuy$4.21$0.000149522.370.000793428,196.8
0xdCb...0401
0xf4...96b3
10/19/20254:53:55 AMsell$0.3268$0.00014981.710.00078722,181.91
0x054...3333
0xd3...c4d5
10/19/20254:53:51 AMsell$1.84$0.00015019.680.000788912,280.61
0x33a...4444
0x20...6352
10/19/20254:53:51 AMsell$1.27$0.00014996.670.00078788,474.79
0x531...1f3D
0x33...8f99
10/19/20254:53:47 AMsell$2.65$0.000150413.970.000790517,671.89
0x12A...DE1a
0x9f...4de8
10/19/20254:53:45 AMbuy$22.49$0.0001505118.190.0007911149,405.58
0xE0d...C1bD
0x73...fb5d
10/19/20254:53:47 AMsell$4.05$0.000150821.310.000792926,878.87
0xD95...b7c1
0x3c...a9ab