WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00001204
Presyo
0.0001255 WMATIC
TVL
$1,228.45
MKT CAP
$130.1K
5m
0%
1h
0%
4h
-0.29%
24h
-2.62%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
51.15M
Pinagsama WMATIC:
$6,402.93

CPR/WMATIC price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00001204. Ang presyo ng CPR ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $53.65. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $130,089.80. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $1,228.45. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $1,228.45.

Ang kabuuang transaksyon ng CPR/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $53.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0001255, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00001204 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/13/202611:02:34 PMbuy$0.004936$0.000012040.051450.0001255409.81
0xf10...709b
0xcd...96dd
09/13/202610:18:37 PMbuy$0.007073$0.000012060.073620.0001255586.32
0x0C7...5d46
0x13...adc0
09/13/202610:17:00 PMbuy$1.73$0.0000120617.990.0001252143,739.34
0x517...080F
0xf9...8319
09/13/202610:13:18 PMbuy$0.004418$0.000012080.045660.0001248365.75
0x860...fcE3
0x48...f464
09/13/20266:30:43 PMbuy$0.04847$0.000012170.4970.00012483,981.05
0xdbF...827d
0x69...7dad
09/13/20266:03:39 PMbuy$0.755$0.000012157.740.000124662,140.59
0x336...42A9
0xc2...0a95
09/13/20266:01:06 PMsell$6.04$0.0000121862.040.0001249496,404.32
0x935...6fed
0xca...7836
09/13/20264:55:01 PMsell$0.1607$0.000012261.650.000126213,108.54
0x7CE...468c
0x36...e702
09/13/20264:36:49 PMsell$0.003113$0.000012260.032060.0001262253.92
0x23a...DBE4
0x8c...779b
09/13/20264:36:42 PMsell$0.02666$0.000012250.27470.00012622,175.33
0xe67...e566
0x29...3210
09/13/20264:36:18 PMbuy$2.91$0.0000122630.010.0001264237,338.26
0xadA...F7CB
0x20...478c
09/13/20264:31:40 PMsell$0.004461$0.000012150.045930.0001251367.12
0xA7B...aE26
0x60...4bbd
09/13/20264:29:48 PMsell$0.6673$0.000012116.890.000125255,079.98
0x69b...0Fce
0x31...faf7
09/13/20264:29:33 PMsell$0.0618$0.000012170.63640.00012535,075.55
0x8a3...FD65
0xd5...c081
09/13/20264:27:54 PMbuy$2.34$0.0000121924.20.0001256192,556.22
0xadA...F7CB
0x87...6ea5
09/13/20264:27:52 PMbuy$3.12$0.0000120832.210.0001245258,590.4
0x18D...8e25
0x96...8fb1
09/13/20264:15:09 PMsell$0.002158$0.000011910.022310.0001232181.13
0x3f9...30a1
0x2b...acaf
09/13/20263:20:58 PMsell$0.06603$0.000011930.68150.00012325,530.8
0x73E...91C9
0xef...11ec
09/13/20262:29:34 PMsell$0.05412$0.00001190.56010.00012324,544.64
0x860...fcE3
0xb1...1bb7
09/13/202611:22:55 AMbuy$0.1306$0.000011831.360.000123911,041.03
0x1D8...c404
0xed...e4a7