WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPR-WMATIC pair

Presyo USD
$0.00005678
Presyo
0.0007137 WMATIC
TVL
$2,350.31
MKT CAP
$613.2K
5m
0%
1h
4.61%
4h
6.51%
24h
24.01%
Ibahagi
TXNS
132
Mga Bumili
67
Mga Nagbenta
65
Dami
527
Telegram price alerts
Pares:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CPR:
20.68M
Pinagsama WMATIC:
$14,772.14

CPR/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CPR token sa DEX Quickswap ay $0.00005678. Ang presyo ng CPR ay pataas 24.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $526.80. Ang kontrata ng CPR token ay 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 na may market cap na $613,236.20. Ang kontrata ng liquidity pool ay 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 na may kabuuang halaga na naka-lock (TVL) na $2,350.32. Ang CPR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPR/WMATIC na may kontrata na address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 ay $2,350.32.

Ang kabuuang transaksyon ng CPR/WMATIC ay 132 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CPR/WMATIC pool ay may trading volume na $526.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPR sa WMATIC ay 0.0007137, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CPR sa USD ay $0.00005678 ngayon.

CPR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/22/20267:48:26 PMbuy$4.63$0.0000567858.220.000713781,570.19
0xce4...cdFA
0x44...a01e
06/22/20267:48:26 PMbuy$2.04$0.0000564125.660.000709136,191.75
0xaaa...EDbB
0xf5...251e
06/22/20267:48:26 PMbuy$0.4416$0.000056535.550.00071067,812.41
0xce3...3EAf
0xe3...9035
06/22/20267:48:26 PMbuy$0.1286$0.000056311.610.00070782,283.94
0xde0...3Bf1
0x4e...93ee
06/22/20267:41:05 PMsell$0.1597$0.0000559620.00070372,853.62
0x2D6...07F8
0x6c...0fe7
06/22/20267:41:05 PMsell$3.52$0.0000561444.30.00070662,756.63
0x6D8...836c
0xc3...00f5
06/22/20267:41:07 PMsell$0.1117$0.000055951.40.00070361,997.48
0x2D6...07F8
0x77...09bd
06/22/20267:41:04 PMsell$7.77$0.0000569297.640.0007151136,545
0x3e0...3736
0xba...a776
06/22/20267:41:02 PMbuy$31.58$0.00005653396.830.0007102558,687.89
0xce4...5457
0x89...b60f
06/22/20267:41:04 PMsell$1.91$0.0000564524.050.000709233,919.22
0x927...66De
0xf1...0b2c
06/22/20267:41:04 PMbuy$0.04547$0.00005670.57120.0007123801.91
0x315...094E
0xaf...cff0
06/22/20267:41:02 PMsell$4.49$0.0000575156.490.000722578,182.3
0xdCb...0401
0x9b...79f6
06/22/20267:40:25 PMbuy$2.47$0.000054931.060.000689945,020.79
0xde0...c35E
0x8e...cac4
06/22/20267:01:02 PMbuy$2.66$0.0000542733.720.000686849,100.23
0x015...E059
0xb1...5466
06/22/20266:30:40 PMbuy$1.91$0.0000546723.90.000684134,946.81
0xde1...ec56
0xb1...1953
06/22/20266:30:35 PMsell$0.3822$0.000054274.780.00067917,043.62
0xb4b...DA00
0x16...1077
06/22/20266:30:13 PMsell$2.08$0.0000545426.140.000682538,307.19
0xdCb...0401
0xb4...9ce7
06/22/20266:30:13 PMbuy$6.96$0.0000546387.210.0006837127,548.91
0x19D...5Dd3
0x02...348c
06/22/20266:30:13 PMsell$1.62$0.0000543620.340.000680329,903.47
0xdCb...0401
0xf6...102f
06/22/20265:25:26 PMsell$0.4738$0.00005435.890.00067588,725.6
0x5A8...29B5
0xfd...ed39