WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COT-USDC pair

Presyo USD
$0.0009513
Presyo
0.0009513 USDC
TVL
$487.5
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-13.96%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
164
Telegram price alerts
Pares:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COT:
256,216.09
Pinagsama USDC:
$243.75

COT/USDC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng COT token sa DEX Quickswap ay $0.0009513. Ang presyo ng COT ay pababa -13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $163.63. Ang kontrata ng COT token ay 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b na may market cap na $20,211.58. Ang kontrata ng liquidity pool ay 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 na may kabuuang halaga na naka-lock (TVL) na $487.50. Ang COT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COT/USDC na may kontrata na address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 ay $487.50.

Ang kabuuang transaksyon ng COT/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COT/USDC pool ay may trading volume na $163.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COT sa USDC ay 0.0009513, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COT sa USD ay $0.0009513 ngayon.

COT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20264:37:59 AMsell$10.32$0.000951310.320.000951312,013.62
0x6fE...556d
0x69...b48c
01/08/20264:37:59 AMbuy$16.85$0.000951316.850.000951318,973.37
0x479...6e3d
0x75...a1c6
01/08/20264:36:49 AMsell$2.4$0.00092552.40.00092552,595.79
0x268...E013
0x41...a2ad
01/08/20264:36:49 AMsell$2.31$0.00090742.310.00090742,549.08
0xE2C...0784
0x04...9cd7
01/08/20264:36:47 AMsell$1.17$0.00093931.170.00093931,255.89
0x8F5...94D3
0x74...b4fb
01/08/20264:10:51 AMbuy$9.99$0.00091069.990.000910610,970.67
0x6fE...556d
0xc7...62bd
01/08/20263:29:29 AMbuy$10.04$0.000835710.040.000835712,013.62
0x6fE...556d
0xb2...e4ac
01/08/20263:29:01 AMbuy$1$0.000796210.00079621,255.89
0x8F5...94D3
0x8f...5a81
01/08/20263:26:09 AMbuy$0.1344$0.00079220.13440.0007922169.7
0x2D6...07F8
0xfe...533c
01/08/20263:26:05 AMsell$66.8$0.000784466.80.000784485,154.83
0x5fd...B3ea
0x12...890d
01/08/20263:26:07 AMbuy$2$0.000784520.00078452,549.08
0xE2C...0784
0x4b...a9c9
01/08/20263:26:07 AMbuy$2$0.000770420.00077042,595.79
0x268...E013
0x5f...f168
01/08/20263:26:05 AMbuy$27.38$0.000790327.380.000790341,022.12
0x479...6e3d
0xca...19b8
01/07/20268:40:35 PMsell$11.2$0.00110511.20.00110510,132.24
0xF9f...f434
0x47...adc6
01/04/20262:45:45 AMsell$0.1065$0.0011540.10650.00115492.29
0x7ab...5DCc
0xd0...fd46
01/03/20267:12:59 PMbuy$0.02839$0.0011610.028390.00116124.44
0x0e7...7F19
0x42...cf93
01/02/20266:10:39 AMbuy$0.1071$0.0011610.10710.00116192.29
0x8EF...18A1
0x80...977d
01/01/20265:43:21 PMbuy$0.02123$0.001160.021230.0011618.29
0x774...2A72
0xde...2d27
01/01/202611:25:19 AMsell$18.31$0.00115618.310.00115614,865.23
0x479...6e3d
0x36...8d95
12/28/20258:17:21 AMbuy$0.04069$0.0013240.040690.00132430.73
0xD3C...7c53
0x73...5881