WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COT-USDC pair

Presyo USD
$0.0005852
Presyo
0.0005852 USDC
TVL
$355.9
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-23.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COT:
304,033.14
Pinagsama USDC:
$177.95

COT/USDC price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng COT token sa DEX Quickswap ay $0.0005852. Ang presyo ng COT ay pababa -23.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $47.12. Ang kontrata ng COT token ay 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b na may market cap na $12,172.26. Ang kontrata ng liquidity pool ay 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 na may kabuuang halaga na naka-lock (TVL) na $355.90. Ang COT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COT/USDC na may kontrata na address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 ay $355.90.

Ang kabuuang transaksyon ng COT/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COT/USDC pool ay may trading volume na $47.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COT sa USDC ay 0.0005852, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COT sa USD ay $0.0005852 ngayon.

COT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/202610:05:33 PMsell$12.92$0.000585212.920.000585220,651.23
0xE0e...6D95
0x3b...992d
08/09/20269:45:16 PMsell$1.55$0.0006771.550.0006772,297.3
0xDCA...a159
0x1a...724f
08/09/20269:45:15 PMsell$10.37$0.000673510.370.000673514,416.29
0xC27...6d6C
0xf5...6b19
08/09/20269:44:54 PMbuy$1.4$0.00076051.40.00076052,297.3
0xDCA...a159
0x3f...7820
08/09/20269:44:54 PMbuy$10.43$0.000760510.430.000760516,067.2
0xC27...6d6C
0x58...27cd
08/09/20269:44:54 PMbuy$10.43$0.000760510.430.000760514,416.29
0xC27...6d6C
0xea...5602
07/31/20267:37:51 AMsell$1.08$0.00060471.080.00060471,797.99
0xba9...32ef
0xab...c990
07/28/202610:21:16 PMbuy$7.99$0.0005857.990.00058513,672.54
0xd2a...7dFe
0xce...38dd
07/28/202610:21:01 PMbuy$1$0.000556110.00055611,797.99
0xba9...32ef
0x03...af29
07/28/20262:02:31 AMsell$1.04$0.0005531.040.0005531,886.61
0x911...88f4
0x5f...52f1
07/26/20269:11:48 PMbuy$4.14$0.00054634.140.00054637,586.51
0xED9...eacc
0x8a...35ae
07/26/20269:08:18 PMbuy$8.02$0.00055838.020.000558314,371.03
0x18e...4F46
0xa7...3538
07/26/20269:08:18 PMsell$7.97$0.00055517.970.000555114,371.03
0x833...e2E8
0x67...a55a
07/26/20269:08:18 PMbuy$1$0.0005310.000531,886.61
0x911...88f4
0xbe...cd17
07/21/20265:50:13 AMsell$0.994$0.00052680.9940.00052681,886.68
0xAea...52dF
0xeb...e99b
07/19/20263:54:33 AMbuy$1$0.0005310.000531,886.68
0xAea...52dF
0xbd...9a05
07/17/20266:27:30 AMsell$1.06$0.0005271.060.0005272,017.01
0x1cB...1Fb0
0xbd...b751
07/17/20266:27:19 AMsell$1.08$0.00053381.080.00053382,041.89
0x585...e506
0x82...e5ba
07/16/20266:55:16 AMbuy$6.71$0.00051926.710.000519212,938.41
0x47C...58Fc
0x37...82bc
07/15/202610:19:37 PMbuy$1$0.000495710.00049572,017.01
0x1cB...1Fb0
0x47...cb76