WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COT-USDC pair

Presyo USD
$0.0006335
Presyo
0.0006335 USDC
TVL
$393.51
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COT:
320,039.83
Pinagsama USDC:
$196.75

COT/USDC price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng COT token sa DEX Quickswap ay $0.0006335. Ang presyo ng COT ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.81. Ang kontrata ng COT token ay 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b na may market cap na $13,235.65. Ang kontrata ng liquidity pool ay 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 na may kabuuang halaga na naka-lock (TVL) na $393.52. Ang COT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COT/USDC na may kontrata na address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 ay $393.52.

Ang kabuuang transaksyon ng COT/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COT/USDC pool ay may trading volume na $7.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COT sa USDC ay 0.0006335, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COT sa USD ay $0.0006335 ngayon.

COT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202611:27:31 PMsell$6.58$0.00063356.580.000633510,394.77
0xB42...EAD6
0x70...6d9f
06/30/20266:00:13 AMsell$1.22$0.00065861.220.00065861,859.22
0x839...B717
0x06...73ce
06/28/202610:26:02 AMsell$0.1593$0.00066310.15930.0006631240.3
0xDbc...40e0
0x2e...a55d
06/28/202610:24:52 AMbuy$2.84$0.00065842.840.00065844,320.15
0xDbc...40e0
0xc6...b327
06/28/202610:24:52 AMbuy$1.2$0.00064541.20.00064541,859.22
0x839...B717
0x7c...cc5b
06/06/20265:45:12 AMsell$1.2$0.00064151.20.00064151,875.46
0xEd2...986B
0x37...f25d
06/06/20265:45:01 AMsell$1.23$0.00064931.230.00064931,897.22
0x5Fe...4D7c
0x88...b417
06/06/20265:44:51 AMsell$1.26$0.00065741.260.00065741,919.26
0xBf7...507C
0xe2...be4b
06/05/20269:01:01 PMbuy$3.38$0.00065443.380.00065445,168.45
0xED9...eacc
0xbe...de81
06/05/20268:59:13 PMbuy$1.2$0.00063981.20.00063981,875.46
0xEd2...986B
0xf0...7848
06/05/20267:33:24 PMbuy$3.11$0.00062613.110.00062614,970.05
0xED9...eacc
0x79...c613
06/05/20267:21:40 PMbuy$2.94$0.00063242.940.00063244,664.52
0xED9...eacc
0x1e...1e9e
06/05/20267:21:40 PMbuy$3.92$0.00061113.920.00061116,419.28
0x18e...4F46
0xf9...d90f
06/05/20267:21:40 PMsell$0.05811$0.00061950.058110.000619593.79
0xdCb...0401
0x2f...da6b
06/05/20267:21:40 PMsell$4.01$0.00062524.010.00062526,419.28
0x833...e2E8
0x56...b0df
06/05/20267:07:33 PMbuy$2.59$0.0005912.590.0005914,395.38
0xED9...eacc
0xc8...aeb0
06/05/20267:07:33 PMbuy$1.1$0.00057971.10.00057971,897.22
0x5Fe...4D7c
0x4a...8f7b
06/05/20267:05:46 PMbuy$1.1$0.00057311.10.00057311,919.26
0xBf7...507C
0x5d...90d7
06/05/20267:46:43 AMsell$1.15$0.00056981.150.00056982,032.95
0x938...EEd8
0x00...1a78
06/05/20267:46:34 AMsell$1.18$0.00057691.180.00057692,057.41
0x63d...37d2
0x1b...4ffa