WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COT-USDC pair

Presyo USD
$0.0004858
Presyo
0.0004858 USDC
TVL
$325.01
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COT:
335,455.31
Pinagsama USDC:
$162.5

COT/USDC price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng COT token sa DEX Quickswap ay $0.0004858. Ang presyo ng COT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.03. Ang kontrata ng COT token ay 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b na may market cap na $10,233.39. Ang kontrata ng liquidity pool ay 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 na may kabuuang halaga na naka-lock (TVL) na $325.02. Ang COT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COT/USDC na may kontrata na address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 ay $325.02.

Ang kabuuang transaksyon ng COT/USDC ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COT/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COT sa USDC ay 0.0004858, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COT sa USD ay $0.0004858 ngayon.

COT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20267:47:15 PMbuy$0.000464$0.00048580.0004640.00048580.9549
0x404...58Ea
0x57...fdf6
10/30/20265:54:24 PMsell$0.00231$0.00048290.002310.00048294.78
0x722...Bc5A
0xe0...1cd8
10/30/20265:20:06 PMsell$0.000465$0.00048290.0004650.00048290.9628
0x6D5...F0b8
0x68...458f
10/30/20263:31:12 PMbuy$0.002348$0.00048590.0023480.00048594.83
0x4F9...44b1
0x79...7baf
10/30/20263:12:45 PMbuy$0.000465$0.00048580.0004650.00048580.9569
0xBE9...AA0B
0xbe...486c
10/30/202611:35:22 AMbuy$0.000463$0.00048580.0004630.00048580.9528
0x2e7...De1C
0xef...1af8
10/30/202611:33:58 AMbuy$0.000462$0.00048580.0004620.00048580.9508
0x2d3...0da7
0x2c...553d
10/30/202611:07:34 AMbuy$0.00046$0.00048580.000460.00048580.9467
0xcCd...F5CF
0x62...f935
10/30/202611:04:51 AMbuy$0.002306$0.00048580.0023060.00048584.74
0x427...1501
0xea...b3f1
10/30/20269:37:27 AMbuy$0.002255$0.00048580.0022550.00048584.64
0x1E6...bB79
0x52...dd63
10/30/20268:15:09 AMbuy$0.000446$0.00048580.0004460.00048580.9179
0x475...2101
0x57...f76d
10/30/20268:10:18 AMbuy$0.000445$0.00048580.0004450.00048580.9159
0xf48...33a5
0x84...0293
10/30/20268:00:39 AMbuy$0.000443$0.00048580.0004430.00048580.9117
0xb98...DEd8
0x23...439d
10/30/20267:47:25 AMbuy$0.00223$0.00048580.002230.00048584.58
0xE9E...A00D
0x58...1927
10/30/20261:08:10 AMsell$0.0112$0.00048290.01120.000482923.2
0x702...A986
0x18...900f
10/28/20263:33:34 AMbuy$0.003959$0.00048580.0039590.00048588.14
0xdc3...5f6D
0xfc...c9e3
10/24/20269:27:32 AMsell$1.04$0.00048611.040.00048612,160.01
0x621...c5FD
0xb8...2288
10/23/202610:17:59 AMbuy$0.007174$0.00049210.0071740.000492114.57
0xC4F...f2E7
0x09...64b7
10/22/20262:53:38 AMsell$5.47$0.00050565.470.000505610,820.34
0x574...77bF
0x25...8cd4
10/20/20261:03:09 PMsell$0.01709$0.00052250.017090.000522532.71
0x4F9...44b1
0x2a...3746