WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIX-WMATIC pair

Presyo USD
$0.057164
Presyo
0.00001105 WMATIC
TVL
$2,707.1
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x503f051C0271CeEbAe459773A44E37A8c5DbD349
COSMIX:
0xbF75b3FB52EBb467201FCE4CA67CCf94dee2eC92
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COSMIX:
188.93M
Pinagsama WMATIC:
$2,089.51

COSMIX/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COSMIX token sa DEX Quickswap ay $0.000007164. Ang presyo ng COSMIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIX token ay 0xbF75b3FB52EBb467201FCE4CA67CCf94dee2eC92 na may market cap na $9,170.13. Ang kontrata ng liquidity pool ay 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 na may kabuuang halaga na naka-lock (TVL) na $2,707.10. Ang COSMIX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIX/WMATIC na may kontrata na address 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 ay $2,707.10.

Ang kabuuang transaksyon ng COSMIX/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIX/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIX sa WMATIC ay 0.00001105, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIX sa USD ay $0.000007164 ngayon.

COSMIX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/12/202412:59:06 PMsell$142.1$0.057164219.370.0000110518M
0xA54...4399
0x52...736a
12/03/20245:11:22 PMsell$0.1281$0.0591550.18850.0000134614,000
0x23E...f2d3
0x6b...d926
11/30/20244:41:46 PMbuy$0.4237$0.0580470.71330.0000135452,662.1
0x23E...f2d3
0xa5...3162
11/30/20244:30:27 PMbuy$1.24$0.0580432.10.00001352155,213.67
0x23E...f2d3
0xfa...a7a8
11/30/20244:17:53 PMbuy$0.5716$0.058040.96060.0000135171,095.23
0x23E...f2d3
0x89...ba18
11/30/202410:54:39 AMbuy$0.5299$0.0578460.91180.000013567,541.04
0x23E...f2d3
0xf0...b84c
11/30/202410:52:27 AMbuy$1.31$0.0578352.250.00001348167,609.42
0x23E...f2d3
0x13...5557
11/29/202410:31:33 PMsell$3.92$0.0578496.720.00001342500,461
0x23E...f2d3
0x7a...6097
11/28/20249:54:42 AMsell$1.12$0.0575122.020.00001347150,000
0x23E...f2d3
0x91...5c07
11/28/20249:33:18 AMsell$1.13$0.0575412.020.0000135150,000
0x23E...f2d3
0xbc...d93d
11/27/20249:39:39 PMsell$1.54$0.0577022.70.00001353200,000
0x23E...f2d3
0x62...addb
11/23/20249:53:12 PMbuy$3.89$0.057796.80.00001358500,460.8
0x23E...f2d3
0x74...46fb
11/23/20246:20:16 PMsell$3.87$0.057746.750.0000135500,000
0x23E...f2d3
0x76...73fb
07/04/20246:44:10 AMsell$0.05186$0.0570.10030.000013547,408.5
0x23E...f2d3
0x50...e03e
07/03/20246:27:36 AMsell$0.7572$0.0575721.350.00001355100,000
0x23E...f2d3
0x64...e196
07/02/20247:55:15 PMbuy$1.55$0.0577652.730.00001362200,693.65
0x23E...f2d3
0xe3...649d
07/02/20244:16:22 PMbuy$1.77$0.0576943.130.00001359230,470.74
0x904...efC2
0x69...36ff
07/02/202412:30:51 PMbuy$0.5299$0.0576830.93590.0000135668,968.71
0xfa9...103F
0xd8...0643
07/02/202412:21:51 PMbuy$0.3813$0.057680.67330.0000135649,652.5
0xfa9...103F
0xe2...c155
07/02/202412:04:54 PMbuy$0.3902$0.0576830.68830.0000135550,794.77
0xfa9...103F
0xd9...5bab