WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005413
Presyo
0.00005413 USDC
TVL
$359.12
MKT CAP
$959.02
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.32M
Pinagsama USDC:
$179.56

COSMIC/USDC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005413. Ang presyo ng COSMIC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $959.02. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $359.13. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $359.13.

Ang kabuuang transaksyon ng COSMIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005413, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005413 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20262:22:32 AMsell$0.5749$0.000054130.57490.0000541310,621.22
0xC9f...0E4E
0xbb...e301
11/13/20263:55:00 AMsell$0.5436$0.000054470.54360.000054479,980.43
0x080...8cF3
0x58...0638
11/12/202611:05:24 PMbuy$0.509$0.000054810.5090.000054819,287.44
0xC9f...0E4E
0xe8...a6f2
11/12/20266:37:25 AMsell$0.5219$0.000054480.52190.000054489,579.8
0x0e6...C7c8
0xe7...0f72
11/11/20264:08:07 PMbuy$0.1169$0.000054930.11690.000054932,129.13
0x924...B208
0x3f...5e3b
11/11/20262:15:58 PMbuy$0.06592$0.000054880.065920.000054881,201.19
0x67E...DA92
0xc6...8f32
11/10/202610:20:30 AMsell$0.08623$0.000054560.086230.000054561,580.49
0x18c...D3bB
0x92...6c79
11/10/202610:19:48 AMsell$0.05647$0.00005460.056470.00005461,034.22
0xF0A...73E7
0xed...8255
11/10/20269:35:00 AMsell$0.0653$0.000054640.06530.000054641,195.14
0xcFf...aA50
0x88...81f1
11/10/20264:03:43 AMsell$0.103$0.000054690.1030.000054691,884.52
0x2e7...De1C
0x49...0136
11/10/20262:44:00 AMsell$0.04691$0.000054730.046910.00005473857.07
0xfFB...D027
0xf2...92e8
11/09/20269:15:49 PMsell$0.01429$0.000054750.014290.00005475261.03
0xa2B...3B38
0xc5...68e0
11/09/20268:46:22 PMsell$0.02035$0.000054760.020350.00005476371.59
0xaAF...901A
0x49...7c52
11/09/20267:34:06 PMsell$0.0894$0.000054790.08940.000054791,631.56
0xC6f...D5F2
0x96...d783
11/09/20263:09:19 PMbuy$0.3037$0.000055060.30370.000055065,516.46
0xfac...E31B
0x1c...66a1
11/09/20262:12:46 PMbuy$0.01924$0.000054960.019240.00005496350.13
0x1e3...935A
0x02...08d0
11/09/202612:17:43 PMbuy$0.09713$0.000054930.097130.000054931,768.23
0x656...21a3
0x51...9900
11/09/202611:40:04 AMbuy$0.03914$0.000054890.039140.00005489713.13
0xEE9...944D
0x94...4215
11/09/20269:15:30 AMbuy$0.07993$0.000054850.079930.000054851,457.26
0xaaF...ec9e
0xd3...40a0
11/09/20269:08:30 AMbuy$0.0389$0.000054810.03890.00005481709.78
0xB00...eEE4
0x3c...f681