WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005127
Presyo
0.00005127 USDC
TVL
$349.1
MKT CAP
$908.45
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.41M
Pinagsama USDC:
$174.55

COSMIC/USDC price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005127. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $908.45. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $349.10. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $349.10.

Ang kabuuang transaksyon ng COSMIC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005127, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005127 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:02:23 AMsell$0.6054$0.000051270.60540.0000512711,806.57
0x087...6351
0x3e...970b
05/19/20267:23:17 AMbuy$0.2274$0.00005170.22740.00005174,400.11
0xD3C...7c53
0x2e...cc7c
05/18/20261:44:13 AMsell$0.9149$0.000051590.91490.0000515917,733.02
0x080...8cF3
0x3b...c257
05/14/20263:21:21 AMsell$0.6916$0.000052060.69160.0000520613,284.5
0xD3C...7c53
0x50...3193
05/13/20261:49:16 PMsell$0.5216$0.000052420.52160.000052429,950.64
0x2Be...0E57
0xab...ce41
05/12/20261:58:37 PMsell$0.5257$0.000052730.52570.000052739,968.67
0x21B...c82F
0x61...417e
05/10/202611:51:25 PMbuy$0.5538$0.000053040.55380.0000530410,439.49
0x2D6...07F8
0xc4...39df
05/08/20269:17:27 AMbuy$0.3763$0.000052770.37630.000052777,131.71
0x087...6351
0x4a...14a8
05/06/20269:44:54 AMbuy$0.3595$0.000052550.35950.000052556,841.39
0x2D6...07F8
0x83...54ee
05/04/20265:50:30 PMbuy$0.3629$0.000052330.36290.000052336,934.67
0xC73...c995
0xb4...c140
04/30/20266:17:48 PMbuy$0.366$0.000052120.3660.000052127,022.53
0x2D6...07F8
0x96...e5b1
04/30/20261:09:52 AMbuy$0.41$0.000051890.410.000051897,901.65
0x17F...115C
0xd2...cfed
04/26/20263:30:40 AMsell$0.8094$0.000051690.80940.0000516915,656.62
0xC7C...01a2
0xba...85ae
04/24/202611:38:28 PMbuy$0.2398$0.000052180.23980.000052184,596.62
0x2d1...88EC
0xed...aa4b
04/23/20262:43:36 PMbuy$0.3527$0.0000520.35270.0000526,782.78
0xC73...c995
0x29...a2d8
04/23/20262:16:32 AMsell$0.3549$0.000051690.35490.000051696,865.41
0x2D6...07F8
0x80...9420
04/22/20266:21:04 PMbuy$0.3529$0.0000520.35290.0000526,787.47
0xfa2...276E
0xb3...6a01
04/21/20261:11:46 AMsell$0.355$0.000051690.3550.000051696,867.69
0xC73...c995
0x0c...12d8
04/20/20266:06:54 PMbuy$0.3531$0.0000520.35310.0000526,790.03
0x2D6...07F8
0x43...4875
04/20/20264:42:14 PMbuy$0.1686$0.000051850.16860.000051853,253.31
0x6dB...62ca
0x91...a4fd