WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005554
Presyo
0.00005554 USDC
TVL
$364.17
MKT CAP
$984.07
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.27M
Pinagsama USDC:
$182.08

COSMIC/USDC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005554. Ang presyo ng COSMIC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.47. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $984.07. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $364.17. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $364.17.

Ang kabuuang transaksyon ng COSMIC/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005554, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005554 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20264:04:22 PMsell$0.1164$0.000055540.11640.000055542,096.88
0x2e7...De1C
0x4e...46e9
10/16/20267:02:57 AMbuy$0.08347$0.000055890.083470.000055891,493.37
0x012...cf52
0x79...deb5
10/15/20269:50:32 PMbuy$0.01213$0.000055860.012130.00005586217.25
0x6c6...C92C
0xf8...b421
10/15/20268:43:23 PMbuy$0.007501$0.000055850.0075010.00005585134.28
0x080...1C67
0xe3...cd08
10/15/20268:35:51 PMbuy$0.04384$0.000055840.043840.00005584785.08
0x722...Bc5A
0xb6...e5e7
10/15/20267:54:38 PMbuy$0.03913$0.000055810.039130.00005581701.13
0x026...32D7
0xb4...cbda
10/15/20264:35:41 PMsell$0.02668$0.000055470.026680.00005547481.03
0x75b...2bF8
0x2f...f242
10/15/20264:30:53 PMsell$0.1374$0.000055520.13740.000055522,474.95
0x7C6...0F5A
0xc2...4d14
10/15/20263:04:38 PMsell$0.2289$0.000055640.22890.000055644,115.29
0xd81...181d
0xf6...266f
10/15/20262:21:04 PMbuy$0.03374$0.000056030.033740.00005603602.25
0x6FC...8A25
0x9a...9401
10/15/20261:40:22 PMsell$0.01613$0.000055690.016130.00005569289.74
0x5a6...1DB6
0xb8...df2e
10/15/20261:33:43 PMsell$0.01615$0.00005570.016150.0000557289.92
0xF0A...73E7
0xa0...1633
10/14/20264:12:21 PMsell$0.601$0.000055890.6010.0000558910,753.49
0x080...8cF3
0x6f...459a
10/14/20268:45:26 AMsell$0.6031$0.000056260.60310.0000562610,719.92
0x05C...97C6
0x4d...74f7
10/12/20263:04:21 PMsell$0.6735$0.000056650.67350.0000566511,887.91
0x295...284d
0x7f...777b
10/12/20269:59:38 AMbuy$0.6498$0.0000570.64980.00005711,400.42
0xC9f...0E4E
0x45...263e
10/11/202611:06:11 PMbuy$0.000525$0.00005680.0005250.00005689.24
0xbdF...7343
0x81...8edc
10/11/20266:29:52 PMbuy$0.1577$0.000056750.15770.000056752,779.13
0xDBc...6C02
0xac...18d2
10/11/20262:05:56 AMbuy$0.5508$0.000056530.55080.000056539,742.82
0x9f0...8a36
0x98...d1a7
10/09/20263:09:34 PMsell$0.04425$0.000056040.044250.00005604789.55
0x656...21a3
0xe8...c15d