WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-COSMIC pair

Presyo USD
$1
Presyo
7,674.8 COSMIC
TVL
$554.58
MKT CAP
$465.6M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
Pinagsama USDC:
277.29
Pinagsama COSMIC:
$2.13M

USDC/COSMIC price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng USDC token sa DEX Quickswap ay $1. Ang presyo ng USDC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.78. Ang kontrata ng USDC token ay 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 na may market cap na $465,554,676.54. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $554.58. Ang USDC/COSMIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/COSMIC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $554.58.

Ang kabuuang transaksyon ng USDC/COSMIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDC/COSMIC pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa COSMIC ay 7,674.8, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-COSMIC price chart

PetsaOras
Presyo $
Presyo COSMIC
GumawaTXN
09/17/20258:13:18 PMbuy$0.5323$0.00013020.53230.00013024,085.73
0x0e7...7F19
0x81...d21f
09/17/20258:41:58 AMsell$0.06464$0.00012920.064640.0001292500
0x927...14F5
0xed...644b
09/17/20256:52:42 AMsell$1.18$0.00012981.180.00012989,134.08
0xA60...91e3
0xee...c342
09/15/20255:39:02 PMsell$0.4835$0.00013060.48350.00013063,700.41
0x33a...4444
0xbd...04e7
09/15/20254:06:14 PMsell$0.7731$0.00013120.77310.00013125,890.11
0x1Ce...275B
0xfa...3748
09/15/20258:27:58 AMbuy$0.2221$0.00013230.22210.00013231,679.03
0x2ff...C6dc
0x6f...d405
09/15/20258:27:56 AMsell$0.7434$0.00013170.74340.00013175,642.02
0x3b6...6ED6
0x25...ca9a
09/15/20258:27:56 AMbuy$0.1182$0.00013280.11820.0001328890.25
0x75b...Ed8D
0x9d...a60b
09/15/20258:27:54 AMsell$0.8006$0.0001320.80060.0001326,062.7
0x3e5...0EE4
0xcb...3d07
09/15/20258:27:54 AMbuy$0.3462$0.00013260.34620.00013262,610.5
0x5b3...A11F
0xb9...9d2f
09/15/20258:27:54 AMsell$0.007576$0.00013240.0075760.000132457.2
0xd72...1Fee
0xd9...7fbd
09/15/20258:04:52 AMsell$0.5589$0.00013270.55890.00013274,212.09
0x052...CA10
0x9e...d712
09/15/20257:38:34 AMsell$0.5701$0.00013320.57010.00013324,278.98
0x015...E059
0x5c...27bf
09/14/20252:40:58 PMsell$0.5043$0.00013370.50430.00013373,770.65
0x2A9...Cc0F
0xbc...2c1f
09/14/20251:03:48 PMsell$0.4757$0.00013420.47570.00013423,544.2
0x064...5f7C
0x0d...e3f1
09/14/202511:20:20 AMsell$0.644$0.00013470.6440.00013474,779.39
0xFcF...DDDD
0xfe...9c5b
09/13/20254:58:58 PMsell$0.4227$0.00013520.42270.00013523,125.49
0xA9C...BBBB
0x7d...b979
09/13/202512:50:27 PMbuy$0.455$0.0001360.4550.0001363,344.61
0x33a...4444
0x71...880c
09/13/20259:07:59 AMbuy$0.498$0.00013560.4980.00013563,672.34
0x12A...DE1a
0xd2...c0e5
09/13/20257:48:09 AMbuy$0.4647$0.00013510.46470.00013513,438.9
0xf02...EEEE
0x83...3cd5