WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005388
Presyo
0.00005388 USDC
TVL
$358.05
MKT CAP
$954.68
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.32M
Pinagsama USDC:
$179.02

COSMIC/USDC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005388. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $954.68. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $358.05. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $358.05.

Ang kabuuang transaksyon ng COSMIC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005388, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005388 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/202611:43:45 AMsell$0.5448$0.000053880.54480.0000538810,110.61
0x2D6...07F8
0xe6...7cd5
07/21/20264:22:55 AMsell$0.3232$0.000054150.32320.000054155,969.38
0x2D6...07F8
0xc3...dcb3
07/17/202612:13:55 AMsell$0.5624$0.000054410.56240.0000544110,335.84
0x2D6...07F8
0xd2...279e
07/15/202612:06:49 AMbuy$0.5606$0.000054740.56060.0000547410,240.6
0x2D6...07F8
0x7d...c702
07/14/202612:34:11 AMbuy$0.5445$0.000054410.54450.0000544110,008.63
0x2D6...07F8
0x6a...aac6
07/10/20269:31:23 PMbuy$0.5827$0.000054070.58270.0000540710,777.47
0xb4b...DA00
0x44...a639
07/10/20263:29:01 AMbuy$0.5691$0.000053720.56910.0000537210,593.39
0xb4b...DA00
0x5b...83ce
07/06/20265:26:10 PMbuy$0.5199$0.000053390.51990.000053399,736.76
0x2D6...07F8
0x7b...b06f
07/02/202612:58:40 PMbuy$0.5052$0.000053090.50520.000053099,516.24
0xfa2...276E
0x66...becf
07/01/20262:11:14 PMbuy$0.4982$0.000052790.49820.000052799,438.91
0x755...040e
0x9f...073d
06/30/202611:25:11 PMsell$0.5065$0.000052470.50650.000052479,652.04
0x2D6...07F8
0xa6...2332
06/28/202610:45:44 PMsell$0.5142$0.000052780.51420.000052789,741.99
0x2D6...07F8
0x77...4587
06/26/20266:45:19 AMbuy$0.4913$0.00005310.49130.00005319,252.16
0x2D6...07F8
0x94...46e0
06/25/20264:10:10 PMsell$0.8025$0.000052880.80250.0000528815,176.07
0x135...5203
0xab...d542
06/25/20261:46:17 PMsell$0.6379$0.000053310.63790.0000533111,965.75
0xe87...39f8
0x60...98d5
06/24/20265:01:46 PMsell$0.506$0.000053650.5060.000053659,431.57
0x087...6351
0x1a...50b7
06/23/202612:14:55 AMsell$0.5813$0.000053980.58130.0000539810,768.29
0x331...b8FF
0x63...7e9e
06/20/202612:27:44 AMbuy$0.5491$0.000054310.54910.0000543110,109.46
0x2D6...07F8
0x71...004f
06/19/20263:34:56 PMbuy$0.579$0.000053970.5790.0000539710,726.72
0xb4b...DA00
0x83...af9c
06/18/20267:21:41 AMsell$0.5728$0.000053650.57280.0000536510,676.3
0x2D6...07F8
0xc7...15ba