WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005195
Presyo
0.00005195 USDC
TVL
$351.26
MKT CAP
$920.34
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.38M
Pinagsama USDC:
$175.63

COSMIC/USDC price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005195. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $920.34. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $351.26. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $351.26.

Ang kabuuang transaksyon ng COSMIC/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005195, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005195 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20268:02:10 AMbuy$0.3779$0.000051950.37790.000051957,274.49
0x087...6351
0xb5...169c
03/28/20261:43:09 PMbuy$0.389$0.000051720.3890.000051727,522.05
0x0e7...7F19
0x48...bfa7
03/27/20264:05:39 PMsell$0.3441$0.00005140.34410.00005146,694.33
0x2D6...07F8
0xfe...7849
03/27/202612:02:39 PMsell$0.3973$0.000051620.39730.000051627,697.34
0x774...2A72
0x79...9479
03/27/202610:41:43 AMsell$0.3956$0.000051850.39560.000051857,630.16
0x6dB...62ca
0x66...ede6
03/27/20264:26:07 AMbuy$0.3467$0.000052180.34670.000052186,644.21
0x75a...E0fF
0xc1...ed75
03/26/20266:20:45 PMsell$0.349$0.000051870.3490.000051876,729.47
0x2D6...07F8
0x14...b6be
03/26/20269:34:27 AMsell$0.365$0.000052080.3650.000052087,009.16
0x6dB...62ca
0xf4...df6e
03/25/20264:08:01 PMbuy$0.363$0.000052390.3630.000052396,929.57
0x75a...E0fF
0xfd...a4aa
03/23/20267:05:49 PMbuy$0.3566$0.000052180.35660.000052186,834.14
0x755...040e
0x89...4758
03/23/202611:10:01 AMbuy$0.5016$0.000051920.50160.000051929,660.02
0x755...040e
0xac...c76f
03/23/20269:06:47 AMsell$0.3494$0.000051570.34940.000051576,775.88
0x2D6...07F8
0x7c...609d
03/23/20266:15:23 AMsell$0.3558$0.000051780.35580.000051786,872.09
0x2D6...07F8
0x1d...f8b9
03/23/20262:57:43 AMbuy$0.5356$0.000052030.53560.0000520310,293.84
0x755...040e
0xd0...8bce
03/22/20269:37:27 PMsell$0.3526$0.000051670.35260.000051676,823.42
0x2D6...07F8
0x7c...c61b
03/22/202612:03:53 AMsell$0.493$0.000051920.4930.000051929,496.01
0x2D6...07F8
0x5e...a73d
03/21/202610:32:47 AMsell$0.3584$0.000052170.35840.000052176,870.62
0x2D6...07F8
0x19...6836
03/20/20266:31:55 PMsell$0.3949$0.00005240.39490.00005247,536.81
0x755...040e
0xbc...6f33
03/20/20264:58:57 PMbuy$0.5083$0.000052680.50830.000052689,648.63
0x282...73C7
0x6b...237b
03/20/20265:04:39 AMbuy$0.1968$0.000052470.19680.000052473,750.83
0x2D6...07F8
0x98...4540