WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.0000531
Presyo
0.0000531 USDC
TVL
$355.39
MKT CAP
$940.83
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.35M
Pinagsama USDC:
$177.69

COSMIC/USDC price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.0000531. Ang presyo ng COSMIC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.93. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $940.83. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $355.40. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $355.40.

Ang kabuuang transaksyon ng COSMIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.0000531, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.0000531 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20266:45:19 AMbuy$0.4913$0.00005310.49130.00005319,252.16
0x2D6...07F8
0x94...46e0
06/25/20264:10:10 PMsell$0.8025$0.000052880.80250.0000528815,176.07
0x135...5203
0xab...d542
06/25/20261:46:17 PMsell$0.6379$0.000053310.63790.0000533111,965.75
0xe87...39f8
0x60...98d5
06/24/20265:01:46 PMsell$0.506$0.000053650.5060.000053659,431.57
0x087...6351
0x1a...50b7
06/23/202612:14:55 AMsell$0.5813$0.000053980.58130.0000539810,768.29
0x331...b8FF
0x63...7e9e
06/20/202612:27:44 AMbuy$0.5491$0.000054310.54910.0000543110,109.46
0x2D6...07F8
0x71...004f
06/19/20263:34:56 PMbuy$0.579$0.000053970.5790.0000539710,726.72
0xb4b...DA00
0x83...af9c
06/18/20267:21:41 AMsell$0.5728$0.000053650.57280.0000536510,676.3
0x2D6...07F8
0xc7...15ba
06/16/202612:31:34 PMbuy$0.5404$0.000053980.54040.0000539810,011.54
0x75a...E0fF
0xf0...732b
06/15/20264:46:04 AMbuy$0.5251$0.000053660.52510.000053669,784.55
0x2D6...07F8
0xf5...fa68
06/12/202610:46:13 AMsell$0.5343$0.000053340.53430.0000533410,015.76
0x2D6...07F8
0xbf...18b0
06/09/20262:40:16 AMsell$0.5681$0.000053670.56810.0000536710,584.43
0xb4b...DA00
0x30...e0c2
06/08/20262:54:51 AMbuy$0.5557$0.0000540.55570.00005410,289.93
0x4d3...7B8d
0x24...b82a
06/07/20261:24:01 AMbuy$0.5309$0.000053680.53090.000053689,891.19
0x2D6...07F8
0x6b...5337
06/06/20269:35:31 AMbuy$0.5235$0.000053360.52350.000053369,810.56
0x2D6...07F8
0x2f...2097
06/06/20265:45:13 AMsell$0.8667$0.000053140.86670.0000531416,307.53
0xe49...fAaC
0x0a...afd0
06/06/20264:56:52 AMsell$1.09$0.000053731.090.0000537320,440.47
0x5Fe...4D7c
0x1f...f0b6
06/06/20263:28:22 AMsell$1.07$0.000054391.070.0000543919,828.09
0xBf7...507C
0x50...72ba
06/06/20263:28:21 AMbuy$1.48$0.000054591.480.0000545927,264.69
0x4d3...7B8d
0x3e...326e
06/06/20263:28:21 AMbuy$1.1$0.000053811.10.0000538120,440.47
0x5Fe...4D7c
0xa1...fc5b