WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005587
Presyo
0.00005587 USDC
TVL
$364.74
MKT CAP
$989.84
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.26M
Pinagsama USDC:
$182.37

COSMIC/USDC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005587. Ang presyo ng COSMIC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.63. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $989.84. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $364.74. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $364.74.

Ang kabuuang transaksyon ng COSMIC/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005587, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005587 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202610:53:51 PMbuy$0.661$0.000055870.6610.0000558711,830.27
0xb4b...DA00
0xd8...73bb
08/21/20267:15:40 AMbuy$0.6778$0.000055460.67780.0000554612,220.65
0xA7A...5Ce5
0xf6...bf47
08/21/20267:03:00 AMbuy$0.6563$0.000055050.65630.0000550511,920.72
0xA7A...5Ce5
0x44...d403
08/21/20266:42:21 AMbuy$0.6384$0.000054660.63840.0000546611,678.87
0x9C2...b098
0x87...71d9
08/18/20264:56:55 PMbuy$0.5426$0.00005430.54260.00005439,991.25
0x2D6...07F8
0x1a...82d1
08/18/20262:47:16 AMsell$0.5702$0.000053990.57020.0000539910,560.96
0x2D6...07F8
0x4e...301d
08/17/20266:34:09 PMbuy$0.8189$0.000054240.81890.0000542415,097.42
0xe87...39f8
0x51...583c
08/17/202612:36:15 PMbuy$0.7636$0.000053760.76360.0000537614,203.83
0x3bC...24df
0x2e...a8f7
08/17/20269:15:21 AMbuy$0.5155$0.000053380.51550.000053389,658.43
0x2D6...07F8
0xb8...5f6f
08/13/20264:58:37 PMsell$0.6115$0.000053090.61150.0000530911,519.12
0xee0...7fAF
0x34...103c
08/11/20268:29:24 AMsell$0.2059$0.000053330.20590.000053333,862.08
0xb4b...DA00
0x29...d17d
08/07/20269:54:07 AMbuy$0.5043$0.000053560.50430.000053569,415.88
0x2D6...07F8
0x8e...be94
08/04/20268:00:27 AMbuy$0.5862$0.000053240.58620.0000532411,011.98
0x12A...DE1a
0x01...5321
07/29/20261:53:05 AMsell$0.5341$0.00005290.53410.000052910,095.18
0x2D6...07F8
0x4a...ee0d
07/28/202612:07:21 AMsell$0.5278$0.000053220.52780.000053229,917.03
0x2D6...07F8
0x07...97e9
07/27/20263:26:24 PMsell$0.5722$0.000053550.57220.0000535510,686.08
0x40d...DB2D
0x04...0bf7
07/23/202611:43:45 AMsell$0.5448$0.000053880.54480.0000538810,110.61
0x2D6...07F8
0xe6...7cd5
07/21/20264:22:55 AMsell$0.3232$0.000054150.32320.000054155,969.38
0x2D6...07F8
0xc3...dcb3
07/17/202612:13:55 AMsell$0.5624$0.000054410.56240.0000544110,335.84
0x2D6...07F8
0xd2...279e
07/15/202612:06:49 AMbuy$0.5606$0.000054740.56060.0000547410,240.6
0x2D6...07F8
0x7d...c702