WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.0001437
Presyo
0.0001437 USDC
TVL
$581.36
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
2.03M
Pinagsama USDC:
$290.68

COSMIC/USDC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.0001437. Ang presyo ng COSMIC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.06. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $2,542.94. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $581.36. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $581.36.

Ang kabuuang transaksyon ng COSMIC/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.0001437, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.0001437 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20255:33:30 AMbuy$0.5244$0.00014370.52440.00014373,649.26
0x9d6...ca34
0x9c...e470
07/02/20256:25:03 PMbuy$0.5136$0.00014320.51360.00014323,587.1
0x0e7...7F19
0xd9...815e
07/02/20254:40:49 PMbuy$0.5082$0.00014260.50820.00014263,561.48
0xe87...39f8
0xb5...8082
07/02/20254:05:35 PMbuy$0.5601$0.00014210.56010.00014213,940.04
0x531...1f3D
0xee...9fbf
07/02/202511:08:21 AMbuy$0.5014$0.00014160.50140.00014163,539.88
0xe49...fAaC
0x6e...da7d
07/02/20256:42:58 AMbuy$0.448$0.00014110.4480.00014113,173.72
0xB3D...4D7E
0x8e...39b2
07/01/20256:59:03 PMsell$0.5547$0.00014030.55470.00014033,951.16
0xD3C...7c53
0x17...6024
07/01/20255:02:53 PMsell$1.71$0.00014151.710.000141512,095.64
0xDEa...84cC
0x6a...b7e6
07/01/20258:10:13 AMsell$0.5072$0.00014250.50720.00014253,556.99
0x1Ce...275B
0xdb...167a
07/01/20254:27:47 AMsell$0.5228$0.00014310.52280.00014313,653.49
0x064...5f7C
0xea...e31c
07/01/20251:43:03 AMsell$0.6974$0.00014370.69740.00014374,853.19
0x0bC...E086
0xb8...6b73
06/30/20257:57:18 PMbuy$0.5423$0.00014460.54230.00014463,749.57
0x052...CA10
0x85...ce1f
06/30/20255:01:48 PMbuy$0.5215$0.00014410.52150.00014413,619.18
0x015...E059
0xa5...c027
06/30/20254:44:56 PMbuy$0.1989$0.00014370.19890.00014371,383.85
0xe87...39f8
0x82...b26a
06/30/20254:40:34 PMbuy$0.2313$0.00014350.23130.00014351,611.64
0xb4b...DA00
0x02...4857
06/30/20254:34:22 PMbuy$0.1638$0.00014330.16380.00014331,142.75
0xb4b...DA00
0xb9...c371
06/30/20253:57:39 PMbuy$0.5048$0.0001430.50480.0001433,529.91
0x2A9...Cc0F
0x90...44f1
06/30/20256:50:58 AMsell$0.4958$0.00014210.49580.00014213,487.77
0x26b...d80A
0x01...0fa5
06/29/202510:49:19 PMbuy$0.501$0.0001430.5010.0001433,503.33
0x531...1f3D
0xa4...d82b
06/29/202510:05:27 PMbuy$0.5027$0.00014250.50270.00014253,527.63
0x12A...DE1a
0x38...c3cb