WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.0001143
Presyo
0.0001143 USDC
TVL
$520.22
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
2.28M
Pinagsama USDC:
$260.11

COSMIC/USDC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.0001143. Ang presyo ng COSMIC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.29. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $2,025.60. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $520.22. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $520.22.

Ang kabuuang transaksyon ng COSMIC/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.0001143, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.0001143 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20253:02:10 AMbuy$0.5744$0.00011430.57440.00011435,023.86
0x75B...6498
0xfb...c32d
11/14/202510:46:24 PMbuy$0.4021$0.00011390.40210.00011393,530.04
0x015...E059
0x34...cfed
11/14/20258:46:02 PMsell$0.5127$0.00011320.51270.00011324,526.43
0xA7A...5Ce5
0xcb...9526
11/14/20258:38:06 PMsell$0.4569$0.00011370.45690.00011374,019.02
0xD3C...7c53
0xc5...0d30
11/14/20258:27:54 PMsell$0.4386$0.0001140.43860.0001143,844.87
0x2A9...Cc0F
0x4e...44fc
11/14/20256:18:52 PMbuy$0.1439$0.00011490.14390.00011491,252.76
0xe87...39f8
0x39...30b7
11/14/20256:18:48 PMsell$0.524$0.00011430.5240.00011434,581.4
0xD3C...7c53
0xa6...6ca8
11/14/20251:44:04 PMsell$1.23$0.00011511.230.000115110,756.67
0x565...112c
0x7e...ccf4
11/13/202511:17:18 PMbuy$0.5378$0.00011610.53780.00011614,629.93
0x015...E059
0x3a...7796
11/13/20258:14:06 PMsell$0.5956$0.00011550.59560.00011555,157.25
0x2A9...Cc0F
0x8e...acb7
11/13/20256:26:08 PMsell$0.8772$0.00011610.87720.00011617,552.61
0x2A9...Cc0F
0x71...cf35
11/13/20255:37:20 PMsell$0.8344$0.00011690.83440.00011697,136.88
0x282...73C7
0x7c...d304
11/13/20255:47:20 AMbuy$1.03$0.00011751.030.00011758,834.73
0xe49...fAaC
0x75...5e37
11/12/20257:13:11 PMsell$0.5347$0.00011660.53470.00011664,585.73
0x5b3...A11F
0x78...9cab
11/12/20255:05:35 PMsell$0.6902$0.00011710.69020.00011715,892.26
0x0bC...E086
0x30...b3e7
11/11/20258:09:13 PMsell$0.4371$0.00011760.43710.00011763,715.97
0x704...1649
0x17...246d
11/11/20255:40:53 PMsell$0.7683$0.00011810.76830.00011816,501.09
0xe49...fAaC
0x34...1764
11/11/20256:09:01 AMsell$0.7763$0.00011880.77630.00011886,530.18
0x0e7...7F19
0x0b...3462
11/10/202510:49:34 PMbuy$0.6496$0.00011960.64960.00011965,429.05
0x1Ce...275B
0x3a...89bb
11/09/20257:57:21 PMbuy$0.4212$0.00011910.42120.00011913,534.5
0x75B...6498
0x47...fa3e