WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.000103
Presyo
0.000103 USDC
TVL
$494.78
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
2.4M
Pinagsama USDC:
$247.39

COSMIC/USDC price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.000103. Ang presyo ng COSMIC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.71. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $1,825.84. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $494.79. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $494.79.

Ang kabuuang transaksyon ng COSMIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.000103, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.000103 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20257:54:49 PMsell$0.2509$0.0001030.25090.0001032,434.84
0x2D6...07F8
0x82...d610
12/29/20255:29:11 PMsell$0.4551$0.00010330.45510.00010334,403.67
0x2D6...07F8
0xc0...b04a
12/28/202512:04:01 AMbuy$0.2375$0.0001040.23750.0001042,282.11
0xC73...c995
0xb9...cc6e
12/27/202510:04:43 PMbuy$0.2893$0.00010380.28930.00010382,786.52
0x015...E059
0x71...3bf3
12/27/20259:38:57 PMbuy$0.2307$0.00010360.23070.00010362,226.32
0x9d6...ca34
0xc4...fe53
12/27/20253:37:19 AMbuy$0.4101$0.00010330.41010.00010333,968.28
0x2D6...07F8
0xaf...4755
12/26/20254:57:31 PMsell$0.6844$0.00010280.68440.00010286,653.7
0x2D6...07F8
0x2a...0ae4
12/26/20252:23:23 AMbuy$0.2442$0.00010360.24420.00010362,356.23
0x2D6...07F8
0x35...3268
12/26/20252:19:01 AMbuy$0.2317$0.00010340.23170.00010342,239.86
0x75a...E0fF
0xe9...c160
12/25/202511:35:23 PMsell$0.2276$0.00010280.22760.00010282,213.54
0x2D6...07F8
0xaa...4ef0
12/25/202510:50:49 PMsell$0.2401$0.0001030.24010.0001032,330.35
0x2D6...07F8
0x69...cb37
12/25/202510:43:01 PMsell$0.2212$0.00010320.22120.00010322,142.73
0x2D6...07F8
0xeb...11fd
12/23/20255:57:03 PMsell$0.3079$0.00010340.30790.00010342,976.77
0x2D6...07F8
0x53...ac95
12/22/20258:29:59 PMsell$0.2789$0.00010370.27890.00010372,689.61
0x2D6...07F8
0xd6...e394
12/22/20256:26:37 PMbuy$0.3273$0.00010430.32730.00010433,137.94
0x75a...E0fF
0x7d...de23
12/22/20252:07:34 AMsell$0.3347$0.00010360.33470.00010363,228.35
0xe87...39f8
0xe0...310f
12/22/202512:17:30 AMbuy$0.3203$0.00010430.32030.00010433,071.31
0xA7A...5Ce5
0xf4...44d3
12/21/20252:48:27 PMsell$0.7234$0.00010380.72340.00010386,965.94
0x75a...E0fF
0x54...e2bf
12/20/20257:52:14 AMbuy$0.3651$0.00010460.36510.00010463,489.32
0x2D6...07F8
0x95...8103
12/19/20254:07:55 PMbuy$0.5791$0.00010420.57910.00010425,555.77
0x2D6...07F8
0x26...b1dd