WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.0001264
Presyo
0.0001264 USDC
TVL
$547.03
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
2.17M
Pinagsama USDC:
$273.33

COSMIC/USDC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.0001264. Ang presyo ng COSMIC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.79. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $2,239.54. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $547.03. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $547.03.

Ang kabuuang transaksyon ng COSMIC/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.0001264, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.0001264 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20255:38:47 PMbuy$0.4502$0.00012640.45020.00012643,561.9
0x704...1649
0xbc...4fba
10/23/20256:16:37 AMbuy$0.5182$0.00012590.51820.00012594,113.91
0x0e7...7F19
0xeb...99fc
10/22/20259:07:54 PMsell$0.436$0.00012510.4360.00012513,483.6
0x0bC...E086
0xf2...49ac
10/22/20258:30:22 PMsell$0.383$0.00012550.3830.00012553,050.76
0x75B...6498
0x20...9107
10/22/20254:22:48 PMsell$0.5292$0.00012590.52920.00012594,201.06
0xe87...39f8
0x8b...4150
10/21/202511:36:40 PMsell$0.5154$0.00012640.51540.00012644,076.31
0xA7A...5Ce5
0xa9...ed39
10/21/202510:30:23 PMsell$0.4815$0.00012690.48150.00012693,793.92
0x92B...B43b
0xba...f353
10/21/20252:22:51 PMbuy$0.9348$0.00012740.93480.00012747,334.04
0x328...b696
0xa7...1dfc
10/21/20254:55:52 AMsell$0.4065$0.00012640.40650.00012643,214.98
0x92B...B43b
0x62...e719
10/21/20254:03:48 AMsell$0.5121$0.00012680.51210.00012684,036.16
0x9C2...b098
0x91...01eb
10/20/20256:19:41 AMbuy$0.3641$0.00012770.36410.00012772,850.64
0x12A...DE1a
0x9c...f8d7
10/20/20255:16:47 AMbuy$0.3512$0.00012730.35120.00012732,756.97
0x0bC...E086
0xa0...2b32
10/20/20253:51:01 AMbuy$0.5179$0.00012690.51790.00012694,078.3
0xD3C...7c53
0x2d...08bb
10/20/202512:23:41 AMsell$0.4149$0.00012610.41490.00012613,288.13
0x92B...B43b
0x17...571b
10/19/20258:55:21 PMbuy$0.3633$0.00012690.36330.00012692,861.75
0x531...1f3D
0xf8...75c1
10/19/20255:10:13 PMbuy$0.3807$0.00012660.38070.00012663,006.87
0x75B...6498
0xbe...6054
10/19/20251:54:05 PMbuy$0.4563$0.00012620.45630.00012623,615.05
0xD3C...7c53
0x3a...876f
10/19/202510:27:25 AMbuy$0.4172$0.00012580.41720.00012583,316.03
0x5b3...A11F
0x98...a450
10/18/20255:49:18 AMbuy$0.3693$0.00012540.36930.00012542,943.67
0x26b...d80A
0x59...87f1
10/17/202511:27:54 PMsell$0.1945$0.00012460.19450.00012461,560.55
0xb4b...DA00
0xca...e587