WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005738
Presyo
0.00005738 USDC
TVL
$369.24
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.22M
Pinagsama USDC:
$184.62

COSMIC/USDC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005738. Ang presyo ng COSMIC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.53. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $1,016.60. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $369.24. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $369.24.

Ang kabuuang transaksyon ng COSMIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005738, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005738 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20269:14:16 PMbuy$0.1947$0.000057380.19470.000057383,393.94
0x755...6D0f
0x50...6f05
09/18/20267:37:06 PMbuy$0.6937$0.00005710.69370.000057112,147.91
0x295...284d
0x3f...9d72
09/18/20266:48:06 PMbuy$0.6407$0.000056690.64070.0000566911,301.93
0xC9f...0E4E
0xd6...a828
09/17/20265:27:42 PMbuy$0.7019$0.000056280.70190.0000562812,471.96
0x0b2...97d5
0xfc...c8b6
09/17/202612:06:03 AMbuy$0.6107$0.000055870.61070.0000558710,929.83
0xC9f...0E4E
0x76...172e
09/15/20269:04:34 PMsell$0.5752$0.000055530.57520.0000555310,358.97
0xC9f...0E4E
0xb4...4ea2
09/11/20261:10:22 PMbuy$0.6194$0.000055850.61940.0000558511,089.35
0x0b2...97d5
0x79...8127
09/10/202610:33:12 AMsell$0.7082$0.000055540.70820.0000555412,749.75
0xC9f...0E4E
0x70...160e
09/09/202610:18:33 PMsell$1.03$0.000056081.030.0000560818,398.99
0xdCb...0401
0xab...2e99
09/05/202611:19:07 PMbuy$0.6257$0.000056540.62570.0000565411,065.86
0xC9f...0E4E
0x0f...4a8b
09/03/20265:10:13 PMbuy$0.3795$0.000056230.37950.000056236,748.76
0x295...284d
0x54...5c04
09/03/20263:39:57 AMbuy$0.6294$0.000055920.62940.0000559211,254.57
0xb4b...DA00
0x58...e4e1
09/02/20262:04:55 AMsell$0.2152$0.000055460.21520.000055463,880.26
0x24f...B025
0x77...97af
08/31/20266:18:45 PMbuy$0.584$0.000055680.5840.0000556810,487.82
0xC9f...0E4E
0x0d...004b
08/31/20262:23:19 PMsell$0.2209$0.000055240.22090.000055243,999.74
0x516...a971
0x62...bb87
08/31/20261:52:16 PMsell$0.6388$0.00005550.63880.000055511,510.11
0xC9f...0E4E
0x6d...1657
08/31/202611:13:33 AMsell$0.6375$0.000055890.63750.0000558911,405.95
0xE3D...6241
0x49...da4f
08/31/20267:51:22 AMsell$0.1895$0.000056150.18950.000056153,376.13
0xC9f...0E4E
0xee...6965
08/31/20266:43:36 AMsell$0.336$0.000056310.3360.000056315,966.97
0xC9f...0E4E
0x4d...9784
08/31/20261:04:37 AMsell$0.4599$0.000056550.45990.000056558,132.71
0xC9f...0E4E
0x2a...f426