WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDC pair

Presyo USD
$0.00005169
Presyo
0.00005169 USDC
TVL
$350.31
MKT CAP
$915.89
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COSMIC:
3.39M
Pinagsama USDC:
$175.15

COSMIC/USDC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Quickswap ay $0.00005169. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C na may market cap na $915.89. Ang kontrata ng liquidity pool ay 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A na may kabuuang halaga na naka-lock (TVL) na $350.31. Ang COSMIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDC na may kontrata na address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A ay $350.31.

Ang kabuuang transaksyon ng COSMIC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDC ay 0.00005169, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00005169 ngayon.

COSMIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20263:30:40 AMsell$0.8094$0.000051690.80940.0000516915,656.62
0xC7C...01a2
0xba...85ae
04/24/202611:38:28 PMbuy$0.2398$0.000052180.23980.000052184,596.62
0x2d1...88EC
0xed...aa4b
04/23/20262:43:36 PMbuy$0.3527$0.0000520.35270.0000526,782.78
0xC73...c995
0x29...a2d8
04/23/20262:16:32 AMsell$0.3549$0.000051690.35490.000051696,865.41
0x2D6...07F8
0x80...9420
04/22/20266:21:04 PMbuy$0.3529$0.0000520.35290.0000526,787.47
0xfa2...276E
0xb3...6a01
04/21/20261:11:46 AMsell$0.355$0.000051690.3550.000051696,867.69
0xC73...c995
0x0c...12d8
04/20/20266:06:54 PMbuy$0.3531$0.0000520.35310.0000526,790.03
0x2D6...07F8
0x43...4875
04/20/20264:42:14 PMbuy$0.1686$0.000051850.16860.000051853,253.31
0x6dB...62ca
0x91...a4fd
04/20/20263:57:34 PMbuy$0.1582$0.000051750.15820.000051753,056.96
0x2D6...07F8
0x71...139f
04/20/20263:22:06 PMbuy$0.1846$0.000051650.18460.000051653,573.87
0x2D6...07F8
0x08...a824
04/20/20261:05:32 PMbuy$0.3566$0.000051490.35660.000051496,925.75
0x2D6...07F8
0x05...fe75
04/16/20266:53:42 PMbuy$0.3322$0.000051290.33220.000051296,476.48
0x087...6351
0x5b...bc42
04/16/20261:05:52 PMbuy$0.344$0.000051090.3440.000051096,732.5
0xC73...c995
0x4f...dcd3
04/16/20264:10:34 AMbuy$0.3205$0.00005090.32050.00005096,297.04
0x2D6...07F8
0x2e...c085
04/15/202610:49:56 AMbuy$0.3407$0.00005070.34070.00005076,718.85
0x6dB...62ca
0x12...fa9a
04/14/202610:43:08 PMsell$0.3267$0.00005040.32670.00005046,483.51
0x311...2fb7
0x2c...4c7e
04/13/202610:30:33 PMbuy$0.349$0.000050690.3490.000050696,885.17
0x2D6...07F8
0x99...cd6c
04/12/20262:52:15 PMsell$0.3079$0.000050380.30790.000050386,111.55
0x2D6...07F8
0x06...1fc6
04/12/20266:59:23 AMsell$0.3216$0.000050560.32160.000050566,361.34
0x2D6...07F8
0x85...9e8c
04/10/20268:04:17 AMsell$0.4057$0.000050770.40570.000050777,989.63
0x2D6...07F8
0x4c...080b