WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.092446
Presyo
0.08168 WMATIC
TVL
$1,677.62
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD4C903c28ad132A993d7D7cc01719E35cD4b6083
COLLAR:
0xd5fa77A860FeA9cFf31DA91BbF9e0FaEa9538290
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
3.42T
Pinagsama WMATIC:
$5,759.98

COLLAR/WMATIC price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX Quickswap ay $0.0000000002446. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0xd5fa77A860FeA9cFf31DA91BbF9e0FaEa9538290 na may market cap na $6,598.81. Ang kontrata ng liquidity pool ay 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 na may kabuuang halaga na naka-lock (TVL) na $1,677.62. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 ay $1,677.62.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.00000000168, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002446 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/20266:03:12 AMsell$0.004878$0.0924460.033490.0816819.94M
0x5cF...8B19
0x86...1ccd
01/17/20265:40:54 AMsell$0.09694$0.0924310.670.08168398.8M
0x5cF...8B19
0xef...6158
01/16/20264:01:34 PMbuy$24.41$0.092268176.440.081638107.67B
0x03F...3DC2
0x94...f5f5
01/13/20261:50:43 AMbuy$37.26$0.092282247.880.081518163.27B
0xC70...be66
0x50...92fa
01/10/20266:18:42 AMbuy$42.15$0.09229254.310.081381184.04B
0x479...6e3d
0x1b...d650
01/10/20266:18:40 AMsell$59.42$0.092321358.510.0814255.92B
0xFDf...AC85
0x42...dc61
01/10/20266:18:12 AMsell$45.25$0.092593274.920.081575174.48B
0x479...6e3d
0x64...d2d8
01/08/20267:44:26 PMsell$45.92$0.092255338.050.08166192.78B
0xFDf...AC85
0xde...8d5a
01/08/20267:44:02 PMsell$46.75$0.09253344.140.081862175.3B
0x479...6e3d
0xc4...8611
01/04/202610:14:55 AMsell$29.23$0.092588243.260.082153112.94B
0x479...6e3d
0xa8...2940
01/04/20266:48:05 AMsell$0.09741$0.092650.82190.082236367.57M
0x211...3Da3
0x4a...972c
01/01/20261:32:31 PMbuy$0.2217$0.0922362.230.082249991.52M
0x642...Ab83
0x08...bce8
01/01/20264:22:05 AMbuy$25.72$0.09213260.760.08216120.72B
0x479...6e3d
0xe3...18fe
12/24/20259:46:11 AMsell$0.4335$0.0921744.110.0820641.99B
0x5cF...8B19
0x99...303f
12/23/202510:53:09 PMbuy$0.3191$0.09220930.0820771.44B
0x055...63aC
0xd1...24fe
12/13/202510:28:53 PMsell$0.2539$0.0924792.110.0820641.02B
0x1e9...C8DE
0xd3...b3ae
12/11/202510:08:41 AMbuy$140.9$0.0924831,175.20.082071693.35B
0x479...6e3d
0xa6...3c96
12/11/202510:08:39 AMsell$130.95$0.0924831,092.230.082071656.11B
0x72B...eB84
0xec...7321
12/09/20255:32:14 PMbuy$29.28$0.092524226.60.081953116.02B
0x479...6e3d
0x49...e0bd
12/04/20257:43:03 AMsell$0.1893$0.0924111.460.081872785.05M
0x066...7c49
0xa0...3ec5