WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTR-QUICK pair

Presyo USD
$0.00002378
Presyo
0.066079 QUICK
TVL
$1,379.27
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e
CNTR:
0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama CNTR:
28.96M
Pinagsama QUICK:
$17.62

CNTR/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CNTR token sa DEX Quickswap ay $0.00002378. Ang presyo ng CNTR ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.80. Ang kontrata ng CNTR token ay 0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5 na may market cap na $9,921.77. Ang kontrata ng liquidity pool ay 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e na may kabuuang halaga na naka-lock (TVL) na $1,379.28. Ang CNTR/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTR/QUICK na may kontrata na address 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e ay $1,379.28.

Ang kabuuang transaksyon ng CNTR/QUICK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNTR/QUICK pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTR sa QUICK ay 0.0000006079, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CNTR sa USD ay $0.00002378 ngayon.

CNTR-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20243:39:21 PMsell$1.45$0.000023780.037060.06607960,966.39
0x531...1f3D
0xe6...7535
11/14/20247:31:54 AMsell$2.79$0.000024660.069280.066116113,283.87
0x75B...6498
0x04...1d04
11/14/20243:16:42 AMsell$2.74$0.000024180.069930.066164113,443.86
0x531...1f3D
0xe7...4871
11/13/20247:42:41 PMsell$2.81$0.000024580.071130.066213114,477.67
0x774...2A72
0x1a...6129
11/13/20243:17:34 PMbuy$4.17$0.000025610.10160.06624162,848.81
0x282...73C7
0xb9...9ea7
11/13/20246:55:31 AMsell$3.27$0.000023960.084580.066197136,481.44
0x531...1f3D
0xca...c20e
11/13/20243:45:45 AMsell$3.49$0.000025140.087080.066257139,177.85
0x565...3e8B
0xbb...dcda
11/13/20242:10:42 AMsell$2.46$0.000025860.060180.06630995,389.68
0x1D8...c404
0x7c...4fd6
11/12/202410:53:29 PMbuy$0.7822$0.000026420.018830.06636129,603.53
0xB37...383d
0x0d...d2d3
11/12/20241:08:59 PMsell$4.35$0.000025420.10880.066355171,348.87
0x531...1f3D
0x78...79a3
11/12/202411:08:03 AMsell$6.12$0.000026260.15020.066447233,062.71
0x75b...Ed8D
0xae...3ab8
11/12/20248:32:28 AMbuy$4.03$0.000028110.093260.066506143,351.84
0x565...3e8B
0xe9...da25
11/12/20247:27:25 AMbuy$1.73$0.000027610.040570.06645862,815.15
0xdCb...0401
0x31...6875
11/11/202411:55:28 PMbuy$1.59$0.000027740.037050.06643157,612.93
0x774...2A72
0x97...8b97
11/11/20248:53:12 PMbuy$0.6426$0.00002750.014980.06641223,367.07
0x7Fc...18eb
0x7f...b239
11/11/20241:01:53 AMbuy$2.22$0.000026810.052960.06638882,909.3
0xb4b...DA00
0x37...8295
11/10/20249:04:48 PMsell$1.33$0.000025790.032930.06634351,925.94
0x0bC...E086
0x96...ca3d
11/10/20243:41:56 PMbuy$3.42$0.000026790.081250.066364127,664.16
0x774...2A72
0x74...714a
11/10/202412:12:27 PMbuy$3.95$0.000026640.093580.066302148,481.05
0x0bC...E086
0x67...7cda
11/10/20249:59:30 AMsell$4.06$0.000026510.096120.066266153,403.28
0x92B...B43b
0xe4...349d