WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNGT-USDC pair

Presyo USD
$0.1526
Presyo
0.1526 USDC
TVL
$22,665.11
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf13200f7c4c2715de5004adFE25768EBe05655a
CNGT:
0x8930568B98E48aA02cc660992a9223e596c528b8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CNGT:
74,456.94
Pinagsama USDC:
$11,332.55

CNGT/USDC price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CNGT token sa DEX Quickswap ay $0.1526. Ang presyo ng CNGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNGT token ay 0x8930568B98E48aA02cc660992a9223e596c528b8 na may market cap na $152,656.79. Ang kontrata ng liquidity pool ay 0xDf13200f7c4c2715de5004adFE25768EBe05655a na may kabuuang halaga na naka-lock (TVL) na $22,665.12. Ang CNGT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNGT/USDC na may kontrata na address 0xDf13200f7c4c2715de5004adFE25768EBe05655a ay $22,665.12.

Ang kabuuang transaksyon ng CNGT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNGT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNGT sa USDC ay 0.1526, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CNGT sa USD ay $0.1526 ngayon.

CNGT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/202611:15:34 PMbuy$0.2996$0.15260.29960.15261.96
0xb4b...DA00
0x28...b6fe
08/26/20269:24:57 AMsell$85.4$0.152885.40.1528558.6
0x42A...CF8B
0x80...91cd
08/15/20261:38:18 PMbuy$0.2852$0.15490.28520.15491.84
0x12A...DE1a
0x53...ef66
08/15/202612:30:03 PMbuy$0.2824$0.15490.28240.15491.82
0x9d6...ca34
0xfb...5a85
08/07/20269:28:52 AMbuy$0.08256$0.15490.082560.15490.5328
0x40d...DB2D
0x9d...7484
08/07/20263:26:10 AMsell$0.3856$0.1540.38560.1542.5
0xA7A...5Ce5
0x88...36fd
07/21/20264:27:31 AMsell$0.1225$0.1540.12250.1540.7956
0x40d...DB2D
0x23...2d46
07/19/202610:22:22 PMbuy$0.2527$0.15490.25270.15491.63
0xb4b...DA00
0x0e...ee4a
07/19/20261:47:57 AMsell$0.154$0.1540.1540.1541
0x79e...01a7
0xca...e28a
07/13/20266:55:46 AMsell$0.1364$0.1540.13640.1540.8859
0xb4b...DA00
0x8c...615e
07/10/20264:07:14 PMbuy$10.9$0.154810.90.154870.41
0x04d...6D56
0xf0...1bef
07/10/20264:03:32 PMsell$71.75$0.154771.750.1547463.8
0x684...efe7
0x3a...9272
07/10/20264:03:32 PMbuy$70.64$0.152370.640.1523463.8
0x7F8...6c2a
0x03...e110
07/10/20264:03:32 PMbuy$123.93$0.1549123.930.1549799.92
0x04d...6D56
0xa2...2d5a
07/10/20263:58:46 PMbuy$35.41$0.150835.410.1508234.72
0x04d...6D56
0x30...5d43
06/24/20264:26:52 AMsell$0.1817$0.14950.18170.14951.21
0x331...b8FF
0x76...a8bf
06/23/20263:53:31 AMbuy$0.2714$0.15040.27140.15041.8
0x328...b696
0x2e...ee5a
06/18/20263:27:01 PMsell$0.2175$0.14950.21750.14951.45
0x331...b8FF
0x40...8a8d
06/18/20262:13:20 PMbuy$0.4$0.15040.40.15042.65
0x328...b696
0x23...6fc7
06/11/202611:29:01 PMsell$1.64$0.14951.640.149511
0x56b...e979
0x13...ba00