WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNGT-USDC pair

Presyo USD
$0.1509
Presyo
0.1509 USDC
TVL
$22,534.73
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDf13200f7c4c2715de5004adFE25768EBe05655a
CNGT:
0x8930568B98E48aA02cc660992a9223e596c528b8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CNGT:
74,879.46
Pinagsama USDC:
$11,267.36

CNGT/USDC price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng CNGT token sa DEX Quickswap ay $0.1509. Ang presyo ng CNGT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng CNGT token ay 0x8930568B98E48aA02cc660992a9223e596c528b8 na may market cap na $150,921.85. Ang kontrata ng liquidity pool ay 0xDf13200f7c4c2715de5004adFE25768EBe05655a na may kabuuang halaga na naka-lock (TVL) na $22,534.74. Ang CNGT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNGT/USDC na may kontrata na address 0xDf13200f7c4c2715de5004adFE25768EBe05655a ay $22,534.74.

Ang kabuuang transaksyon ng CNGT/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNGT/USDC pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNGT sa USDC ay 0.1509, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CNGT sa USD ay $0.1509 ngayon.

CNGT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20268:23:29 AMbuy$0.3244$0.15090.32440.15092.14
0xb4b...DA00
0xa4...fd95
05/31/20269:25:23 AMsell$0.2693$0.150.26930.151.79
0xb4b...DA00
0xb3...c533
05/31/20262:37:05 AMbuy$0.3052$0.15090.30520.15092.02
0xb4b...DA00
0x4f...1c33
05/30/20264:51:44 AMsell$7.5$0.15017.50.150150
0x17D...1BE1
0xa5...ee37
05/28/20268:11:15 AMsell$0.2541$0.15020.25410.15021.69
0xb4b...DA00
0x37...d154
05/22/202611:37:22 PMsell$0.02996$0.15020.029960.15020.1995
0xd5e...9Dad
0xb7...ddbc
05/18/202611:37:08 AMsell$0.232$0.15020.2320.15021.54
0x9C2...b098
0xfc...510e
05/17/20264:02:48 PMbuy$0.2441$0.15110.24410.15111.61
0xb4b...DA00
0x76...a255
05/14/202612:42:31 PMsell$229.92$0.1532229.920.15321,500
0x3f6...07B6
0xb7...bd84
05/14/202612:42:31 PMbuy$0.3003$0.15110.30030.15111.98
0x26b...d80A
0x71...b5d0
05/13/20263:20:02 AMsell$0.3869$0.15640.38690.15642.47
0x9C2...b098
0x55...8847
05/03/20266:33:02 PMbuy$0.1928$0.15730.19280.15731.22
0x2ff...C6dc
0xaf...ca76
04/28/20262:09:22 AMsell$0.2093$0.15640.20930.15641.33
0x375...C524
0x5e...66ed
04/24/20265:44:58 PMbuy$0.215$0.15730.2150.15731.36
0xe49...fAaC
0xd4...eae9
04/24/20263:49:36 PMsell$0.1564$0.15640.15640.15641
0x008...0000
0x4b...8e0d
04/20/20265:04:48 PMsell$0.156$0.15640.1560.15640.9975
0xC63...f516
0x29...bea5
04/18/202612:52:54 PMsell$0.156$0.15640.1560.15640.9975
0x3Ea...c3f2
0x1c...2dd7
04/16/20262:10:52 PMsell$0.00156$0.15630.001560.15630.009975
0x0cd...600f
0x42...1d40
04/16/20261:42:10 AMsell$0.03276$0.15640.032760.15640.2094
0x853...A99d
0x4f...ca13
04/10/20261:27:39 PMsell$0.207$0.15640.2070.15641.32
0xb4b...DA00
0x9b...c8be