WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-USDC pair

Presyo USD
$0.02794
Presyo
0.02794 USDC
TVL
$118
MKT CAP
$526.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCddf91A44C579765227722DA371136A4f12dC81b
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CIOTX:
2,104.97
Pinagsama USDC:
$59

CIOTX/USDC price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Quickswap ay $0.02794. Ang presyo ng CIOTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $526,129.87. Ang kontrata ng liquidity pool ay 0xCddf91A44C579765227722DA371136A4f12dC81b na may kabuuang halaga na naka-lock (TVL) na $118.01. Ang CIOTX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/USDC na may kontrata na address 0xCddf91A44C579765227722DA371136A4f12dC81b ay $118.01.

Ang kabuuang transaksyon ng CIOTX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIOTX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa USDC ay 0.02794, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.02794 ngayon.

CIOTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20251:39:31 AMbuy$0.3577$0.027940.35770.0279412.8
0xA2F...aaaa
0xbc...7718
09/12/202510:34:05 PMbuy$0.3274$0.027610.32740.0276111.85
0xA2F...aaaa
0x9f...286d
09/12/20253:23:57 PMsell$0.3238$0.027450.32380.0274511.79
0x679...1111
0xe6...329b
09/11/20256:52:49 PMbuy$0.3904$0.027580.39040.0275814.15
0xAA6...F889
0x6e...2cca
09/11/20253:08:19 PMbuy$0.3272$0.027250.32720.0272512
0xf02...EEEE
0x13...6a4e
09/11/20251:39:31 PMbuy$0.3357$0.026940.33570.0269412.46
0x30b...7777
0x4d...ce37
09/11/20256:23:17 AMbuy$0.3254$0.026630.32540.0266312.22
0x051...6666
0xb7...31e7
09/09/20253:52:06 PMsell$0.3218$0.026470.32180.0264712.15
0x054...3333
0x8f...9da5
09/09/20252:34:34 PMsell$0.3253$0.026770.32530.0267712.15
0xf02...C1b9
0xbf...a4f3
09/08/202510:10:16 PMbuy$0.3246$0.026930.32460.0269312.05
0x33a...4444
0x47...9135
09/07/202511:19:38 PMbuy$0.327$0.026630.3270.0266312.27
0xe92...CCCC
0x5c...3929
09/07/20255:54:16 PMbuy$0.3216$0.026330.32160.0263312.21
0xA2F...aaaa
0x5e...6d0d
09/07/20255:38:14 PMbuy$0.3215$0.026030.32150.0260312.34
0xe92...CCCC
0x70...5787
09/07/20252:20:28 PMbuy$0.3232$0.025740.32320.0257412.55
0xA2F...aaaa
0x63...0a36
09/06/20259:09:18 AMsell$0.3288$0.025590.32880.0255912.84
0x33a...4444
0x22...2b86
09/06/20252:03:48 AMbuy$0.3273$0.025740.32730.0257412.71
0x76b...8888
0x39...f63d
09/05/20255:13:14 PMbuy$0.06656$0.025560.066560.025562.6
0x92B...B43b
0x5d...e785
09/05/20255:03:02 PMsell$0.3829$0.025550.38290.0255514.98
0x3a7...193A
0x6b...62c6
09/05/20253:47:10 PMsell$0.65$0.026020.650.0260224.97
0xceC...2222
0xf8...4b53
09/05/20252:24:02 PMsell$0.9834$0.026780.98340.0267836.72
0x0E2...2f4c
0x6c...2311