WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-USDC pair

Presyo USD
$0.02201
Presyo
0.02201 USDC
TVL
$103.56
MKT CAP
$418.9K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xCddf91A44C579765227722DA371136A4f12dC81b
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CIOTX:
2,368.05
Pinagsama USDC:
$51.78

CIOTX/USDC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Quickswap ay $0.02201. Ang presyo ng CIOTX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.57. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $418,888.79. Ang kontrata ng liquidity pool ay 0xCddf91A44C579765227722DA371136A4f12dC81b na may kabuuang halaga na naka-lock (TVL) na $103.56. Ang CIOTX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/USDC na may kontrata na address 0xCddf91A44C579765227722DA371136A4f12dC81b ay $103.56.

Ang kabuuang transaksyon ng CIOTX/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CIOTX/USDC pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa USDC ay 0.02201, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.02201 ngayon.

CIOTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202510:27:42 PMsell$0.5116$0.022010.51160.0220123.24
0x2A9...Cc0F
0xdc...3c3b
07/11/20259:52:48 PMsell$0.3932$0.02240.39320.022417.55
0x06B...a93D
0xb8...c662
07/11/20258:01:18 PMbuy$0.3763$0.022540.37630.0225416.69
0x05B...695c
0xfd...57a4
07/11/20255:29:08 PMbuy$0.1061$0.022330.10610.022334.75
0x75B...6498
0xea...f063
07/11/20253:55:02 PMsell$0.517$0.022370.5170.0223723.1
0x75B...6498
0x92...3eb1
07/11/20251:51:40 PMsell$0.08101$0.022630.081010.022633.57
0x30b...7777
0x6f...2a08
07/11/20251:50:40 PMbuy$0.3857$0.022640.38570.0226417.03
0x03B...8287
0x54...db49
07/11/202511:25:02 AMsell$0.3651$0.022490.36510.0224916.23
0x05B...695c
0x45...ee6c
07/11/202511:11:32 AMsell$0.08202$0.022680.082020.022683.61
0x054...3333
0x3c...a504
07/11/20259:35:20 AMbuy$0.3761$0.022690.37610.0226916.57
0x03B...8287
0xfc...7dc3
07/11/20255:18:25 AMbuy$0.3792$0.022370.37920.0223716.95
0x00B...5011
0x0c...9a01
07/10/202510:01:31 PMbuy$0.6644$0.021930.66440.0219330.29
0x860...1548
0x4a...3704
07/10/20255:13:24 PMbuy$0.345$0.02150.3450.021516.04
0x05E...7969
0xde...3d4f
07/09/20256:26:21 PMsell$0.1156$0.021280.11560.021285.43
0x051...6666
0x0b...628d
07/09/202510:36:58 AMsell$0.08159$0.021360.081590.021363.81
0x30b...7777
0x78...8364
07/09/202510:00:28 AMbuy$0.09516$0.021480.095160.021484.42
0x75b...Ed8D
0xa8...3c14
07/09/20256:17:02 AMbuy$0.3266$0.021310.32660.0213115.32
0xa39...ffff
0xd1...550e
07/07/20256:16:50 PMsell$0.3388$0.021190.33880.0211915.99
0x05B...695c
0x5e...ee73
07/06/20259:33:01 PMbuy$0.3693$0.02120.36930.021217.41
0x02B...AE74
0x82...12f6
07/05/20255:22:17 PMsell$0.2416$0.021030.24160.0210311.48
0x33a...4444
0x36...33b3