WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-USDC pair

Presyo USD
$0.01412
Presyo
0.01412 USDC
TVL
$83.95
MKT CAP
$301.3K
5m
0%
1h
0%
4h
-0.42%
24h
-3.54%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xCddf91A44C579765227722DA371136A4f12dC81b
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CIOTX:
2,979.63
Pinagsama USDC:
$41.86

CIOTX/USDC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Quickswap ay $0.01412. Ang presyo ng CIOTX ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.63. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $301,301.34. Ang kontrata ng liquidity pool ay 0xCddf91A44C579765227722DA371136A4f12dC81b na may kabuuang halaga na naka-lock (TVL) na $83.96. Ang CIOTX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/USDC na may kontrata na address 0xCddf91A44C579765227722DA371136A4f12dC81b ay $83.96.

Ang kabuuang transaksyon ng CIOTX/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CIOTX/USDC pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa USDC ay 0.01412, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.01412 ngayon.

CIOTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20257:44:47 PMsell$0.3569$0.014120.35690.0141225.27
0x282...73C7
0x53...2c3d
10/14/20254:13:05 PMbuy$0.4334$0.014180.43340.0141830.55
0x9d6...ca34
0xf5...386c
10/14/202511:48:37 AMbuy$0.0205$0.014030.02050.014031.46
0x9b9...B396
0x7a...133f
10/14/202510:19:47 AMsell$0.3979$0.014070.39790.0140728.26
0x92B...B43b
0x3d...6364
10/14/20256:53:07 AMsell$0.3415$0.014320.34150.0143223.84
0xC2D...2057
0xe7...b27c
10/14/20256:46:43 AMsell$0.3136$0.014540.31360.0145421.55
0xAC9...1D6c
0x9a...4fff
10/14/20256:35:11 AMsell$0.3918$0.014790.39180.0147926.49
0x015...E059
0xd6...ed43
10/14/20255:33:55 AMsell$0.3521$0.015040.35210.0150423.4
0x2A9...Cc0F
0x36...6f50
10/14/20254:39:49 AMsell$0.3047$0.015270.30470.0152719.94
0x1Ce...275B
0x76...2795
10/14/20254:10:15 AMsell$0.319$0.015490.3190.0154920.58
0xe87...39f8
0x67...f225
10/14/20252:23:33 AMsell$0.294$0.015710.2940.0157118.71
0x052...CA10
0xd3...9ea2
10/14/20252:12:31 AMbuy$0.1547$0.015850.15470.015859.75
0x26b...d80A
0xbe...225c
10/14/20252:01:57 AMbuy$0.1499$0.015740.14990.015749.52
0x12A...DE1a
0x3a...77b2
10/14/20251:52:35 AMbuy$0.1971$0.015620.19710.0156212.61
0xAC9...1D6c
0x4a...ae6c
10/14/20251:33:29 AMbuy$0.4561$0.015440.45610.0154429.53
0xC2D...2057
0x2c...3d46
10/14/20251:33:29 AMsell$0.06733$0.015480.067330.015484.34
0x26b...d80A
0x1a...0c15
10/14/20251:29:15 AMbuy$0.269$0.015180.2690.0151817.71
0x0bC...E086
0x06...ad32
10/13/202511:44:11 PMbuy$0.4954$0.014920.49540.0149233.2
0xC2D...2057
0x07...f9ab
10/13/202510:18:13 PMbuy$0.3135$0.014640.31350.0146421.41
0xe87...39f8
0xac...9750
10/13/20256:22:55 PMbuy$0.309$0.014430.3090.0144321.41
0x531...1f3D
0x80...6199