WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04334
Presyo
0.04334 USDT
TVL
$45.25
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
61
Mga Bumili
31
Mga Nagbenta
30
Dami
76
Telegram price alerts
Pares:
0x69437901dA6952dA49bcA49fFc923dFb82ABFb16
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
543.2
Pinagsama USDT:
$22.62

CHP/USDT price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHP token sa DEX Quickswap ay $0.04334. Ang presyo ng CHP ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $76.36. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,151,168.77. Ang kontrata ng liquidity pool ay 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 na may kabuuang halaga na naka-lock (TVL) na $45.25. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 ay $45.25.

Ang kabuuang transaksyon ng CHP/USDT ay 61 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $76.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04334, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04334 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:21:24 PMbuy$0.993$0.043580.9930.0435822.78
0x13f...E8eF
0x6f...6c44
12/21/20241:21:26 PMsell$0.9846$0.043340.98460.0433422.71
0x5b3...A11F
0xa2...4095
12/21/20241:21:06 PMsell$0.8663$0.04310.86630.043120.09
0x0bC...E086
0xbe...593a
12/21/20241:21:04 PMbuy$0.993$0.043110.9930.0431123.02
0x13f...E8eF
0xba...ae87
12/21/20241:20:26 PMbuy$0.993$0.041170.9930.0411722.52
0x13f...E8eF
0x2a...8e3d
12/21/20241:20:26 PMsell$1.24$0.041171.240.0411728.78
0x25d...C8B4
0xb3...2102
12/21/202412:53:13 PMsell$0.8394$0.043550.83940.0435519.27
0xB14...bb2b
0x9d...3a81
12/21/202412:53:11 PMbuy$0.993$0.043520.9930.0435222.81
0x13f...E8eF
0x84...8476
12/21/202412:40:14 PMsell$0.87$0.043040.870.0430420.21
0x282...73C7
0xc1...0c96
12/21/202412:40:12 PMbuy$0.993$0.043070.9930.0430723.05
0x13f...E8eF
0x0a...b72b
12/21/202412:39:52 PMbuy$0.993$0.041120.9930.0411222.54
0x13f...E8eF
0xf4...8f5e
12/21/202412:39:52 PMsell$1.24$0.041121.240.0411228.84
0x420...2b49
0x34...0b89
12/21/202412:38:56 PMbuy$0.993$0.043450.9930.0434522.84
0x13f...E8eF
0xec...295c
12/21/202412:38:56 PMsell$0.8345$0.04350.83450.043519.18
0xB14...bb2b
0x93...8f2c
12/21/202412:38:20 PMsell$1$0.0432310.0432323.26
0x1Ce...275B
0x66...1827
12/21/202412:38:18 PMbuy$0.993$0.043510.9930.0435122.81
0x13f...E8eF
0x9e...1f38
12/21/20241:49:26 AMbuy$0.4956$0.040770.49560.0407712.15
0x7Fc...18eb
0xbf...e2d5
12/21/20241:38:47 AMsell$0.473$0.040490.4730.0404911.68
0xa25...A655
0x04...11cb
12/21/20241:38:33 AMsell$0.6469$0.042550.64690.0425515.2
0x774...2A72
0x0d...261d
12/20/202411:57:45 PMbuy$0.993$0.045890.9930.0458921.63
0x13f...E8eF
0x53...539d