WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.0443
Presyo
0.0443 USDT
TVL
$33.47
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x69437901dA6952dA49bcA49fFc923dFb82ABFb16
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
371.99
Pinagsama USDT:
$16.73

CHP/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHP token sa DEX Quickswap ay $0.0443. Ang presyo ng CHP ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.80. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,724,720.42. Ang kontrata ng liquidity pool ay 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 na may kabuuang halaga na naka-lock (TVL) na $33.48. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 ay $33.48.

Ang kabuuang transaksyon ng CHP/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.0443, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.0443 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20253:59:16 AMbuy$0.3075$0.04430.30750.04436.94
0x647...7050
0x3e...f573
05/08/20258:13:11 PMbuy$0.02027$0.043430.020270.043430.4668
0x647...7050
0x59...82be
05/08/20257:04:41 PMsell$0.2051$0.043660.20510.043664.69
0xae5...6593
0x38...3b83
05/08/20256:34:03 PMbuy$0.2862$0.04370.28620.04376.54
0xae5...6593
0xe9...b04b
05/08/20256:30:07 PMsell$1.04$0.042821.040.0428222.89
0xD28...37af
0x11...c1af
05/08/20256:30:07 PMbuy$0.9781$0.042820.97810.0428221.32
0x7Fc...18eb
0x8f...1ada
05/08/20256:30:03 PMbuy$0.06749$0.043120.067490.043121.56
0x647...7050
0x4c...6f96
05/08/20256:29:53 PMsell$0.5375$0.044090.53750.0440912.18
0x04a...4670
0xb9...e5ef
05/08/202510:09:09 AMbuy$0.3531$0.044860.35310.044867.87
0x282...73C7
0xad...c68d
05/07/202510:14:02 PMsell$0.1413$0.044030.14130.044033.2
0x3a7...193A
0xc9...9ded
05/07/20255:42:04 PMsell$0.2712$0.045140.27120.045146
0x328...b696
0x57...c28e
05/07/20255:26:38 PMbuy$0.2337$0.045510.23370.045515.13
0x47A...1a72
0xd3...0c25
05/07/20255:19:08 PMsell$0.1438$0.0450.14380.0453.19
0x0E2...2f4c
0xd3...0a3c
05/07/20253:54:23 PMsell$0.2026$0.045940.20260.045944.41
0xf02...C1b9
0xd1...c55a
05/07/20252:13:43 PMbuy$0.3716$0.045750.37160.045758.12
0x170...6858
0x14...fb25
05/06/202511:49:22 PMbuy$0.1732$0.044290.17320.044293.91
0xd07...14d1
0x60...617c
05/06/202510:28:36 PMbuy$0.0175$0.043780.01750.043780.3997
0x153...F557
0xb4...fc9f
05/06/20259:58:54 PMsell$0.3105$0.04430.31050.04437
0xe87...39f8
0x2e...f64f
05/06/20259:01:28 PMsell$0.2232$0.045740.22320.045744.88
0xf02...C1b9
0xe6...c6c6
05/06/20257:59:42 PMbuy$0.369$0.045610.3690.045618.09
0xdCb...0401
0x8a...2dd6