WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04794
Presyo
0.04794 USDT
TVL
$36.65
MKT CAP
$8.2M
5m
0%
1h
0%
4h
4.36%
24h
-10.45%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
33
Telegram price alerts
Pares:
0x69437901dA6952dA49bcA49fFc923dFb82ABFb16
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
378.97
Pinagsama USDT:
$18.32

CHP/USDT price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CHP token sa DEX Quickswap ay $0.04794. Ang presyo ng CHP ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $33.09. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $8,230,856.66. Ang kontrata ng liquidity pool ay 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 na may kabuuang halaga na naka-lock (TVL) na $36.65. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 ay $36.65.

Ang kabuuang transaksyon ng CHP/USDT ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $33.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04794, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04794 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20255:27:09 AMbuy$0.2107$0.047940.21070.047944.39
0xA7A...5Ce5
0x82...05ea
12/16/20254:08:51 AMbuy$0.1649$0.046960.16490.046963.51
0xe87...39f8
0xf9...3ac2
12/16/20251:58:45 AMbuy$0.2299$0.045930.22990.045935
0x015...E059
0x84...d2e6
12/16/202512:42:35 AMbuy$0.02692$0.045280.026920.045280.5945
0x064...5f7C
0x8d...467c
12/16/202512:04:35 AMbuy$0.01123$0.045180.011230.045180.2485
0x3EA...856F
0x14...1f79
12/15/202510:30:37 PMsell$0.2744$0.045580.27440.045586.02
0x796...462B
0xbd...d64a
12/15/202510:08:59 PMsell$0.4155$0.047360.41550.047368.77
0xdCb...0401
0xa2...d636
12/15/20258:58:01 PMbuy$0.1894$0.048250.18940.048253.92
0x9C2...b098
0x62...a354
12/15/20258:51:03 PMsell$0.183$0.047940.1830.047943.81
0x26b...d80A
0x51...ae39
12/15/20258:51:01 PMbuy$0.2$0.048190.20.048194.14
0x968...23B2
0xcd...2ce1
12/15/20257:54:43 PMbuy$0.1512$0.047270.15120.047273.19
0x883...1092
0xdb...c148
12/15/20257:42:39 PMbuy$0.3333$0.046010.33330.046017.24
0xdCb...0401
0x30...ac6f
12/15/20255:02:47 PMsell$0.4739$0.04610.47390.046110.28
0x565...3e8B
0x00...e251
12/15/20255:02:19 PMsell$0.3181$0.048160.31810.048166.6
0xA65...6099
0x85...f82d
12/15/20255:01:27 PMbuy$0.9912$0.051020.99120.0510219.42
0xA65...6099
0xd4...83eb
12/15/20255:01:27 PMsell$0.8198$0.051190.81980.0511916.01
0xd0d...0536
0xce...e4a4
12/15/20254:25:35 PMsell$0.4158$0.049210.41580.049218.44
0x2ff...C6dc
0x09...638e
12/15/20252:09:17 PMsell$0.243$0.050990.2430.050994.76
0xdCb...0401
0x55...0769
12/15/202510:10:21 AMsell$0.1638$0.05210.16380.05213.14
0x282...73C7
0x9d...175b
12/15/20259:45:57 AMbuy$0.2164$0.052270.21640.052274.14
0x2A9...Cc0F
0x78...a44a