WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.02782
Presyo
0.02782 USDT
TVL
$189.49
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.23%
24h
0.70%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0x69437901dA6952dA49bcA49fFc923dFb82ABFb16
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
3,398.26
Pinagsama USDT:
$94.74

CHP/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHP token sa DEX Quickswap ay $0.02782. Ang presyo ng CHP ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.17. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $4,786,790.85. Ang kontrata ng liquidity pool ay 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 na may kabuuang halaga na naka-lock (TVL) na $189.49. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 ay $189.49.

Ang kabuuang transaksyon ng CHP/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $127.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.02782, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.02782 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:48:19 AMsell$0.08854$0.027820.088540.027823.18
0xCA7...7A8B
0xb3...933a
11/16/20242:48:19 AMsell$9.36$0.027889.360.02788306.06
0xBb9...48F3
0xe0...737c
11/16/20242:48:19 AMbuy$9.6$0.027889.60.02788312.52
0x18d...8D41
0x9f...a4a3
11/16/20242:48:19 AMbuy$0.08868$0.027860.088680.027863.18
0xE10...7B2b
0xa2...de65
11/16/20242:46:51 AMsell$8.97$0.027758.970.02775296.22
0xF5B...3BB8
0xaa...d37b
11/16/20242:46:51 AMbuy$9.8$0.027759.80.02775324.16
0x18d...8D41
0x82...97e3
11/15/20248:01:19 PMbuy$0.1862$0.027120.18620.027126.86
0xC8D...d103
0x23...8eb7
11/15/20248:01:19 PMsell$0.1873$0.027260.18730.027266.86
0x46F...5761
0x1a...a401
11/15/20248:01:19 PMbuy$4.95$0.028614.950.02861173.2
0xea0...56E9
0xc0...be90
11/15/20248:01:19 PMsell$4.41$0.02864.410.0286154.15
0x000...4309
0x97...b9d2
11/15/20244:02:50 PMsell$21.42$0.0269821.420.026981,000.01
0x544...7b58
0xcf...5a39
11/15/20244:02:50 PMbuy$20.1$0.0269820.10.02698947.16
0xc86...8964
0xf6...6fa8
11/15/20247:27:27 AMbuy$9.93$0.027799.930.02779324.22
0x38D...5E35
0x69...79fa
11/15/20247:27:27 AMsell$9.62$0.027799.620.02779315.08
0x119...3a73
0x6c...6db8
11/15/20244:24:29 AMsell$8.82$0.027638.820.02763292.73
0x16e...0A83
0x83...bc6d
11/15/20244:24:29 AMbuy$9.6$0.027639.60.02763319.28
0x723...d368
0x50...d28a
11/15/20242:12:11 AMsell$30.52$0.0271930.520.027191,620.9
0x771...29fF
0x8b...7b5c
11/15/20242:12:11 AMbuy$29.4$0.0271929.40.027191,573.72
0xA58...3D7D
0x24...df8c
11/14/202411:04:54 PMsell$0.994$0.02810.9940.028135.36
0x057...58Ac
0x0b...3638
11/14/202411:02:22 PMbuy$1$0.0282710.0282735.36
0x057...58Ac
0x90...a16f