WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHC-USDC pair

Presyo USD
$0.004149
Presyo
0.004149 USDC
TVL
$43,281.06
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4
CHC:
0x6aB4d79c4dBb009A2C4c6b7f8e8e067fC92e28b9
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CHC:
5.2M
Pinagsama USDC:
$21,640.53

CHC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHC token sa DEX Quickswap ay $0.004149. Ang presyo ng CHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHC token ay 0x6aB4d79c4dBb009A2C4c6b7f8e8e067fC92e28b9 na may market cap na $22,044.40. Ang kontrata ng liquidity pool ay 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 na may kabuuang halaga na naka-lock (TVL) na $43,281.06. Ang CHC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHC/USDC na may kontrata na address 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 ay $43,281.06.

Ang kabuuang transaksyon ng CHC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHC sa USDC ay 0.004149, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHC sa USD ay $0.004149 ngayon.

CHC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20253:33:57 PMsell$0.01345$0.0041490.013450.0041493.24
0x78F...11a3
0x8f...b08f
04/01/20253:31:43 PMsell$0.004149$0.0041490.0041490.0041491
0x78F...11a3
0xee...c07c
04/01/20252:30:49 PMsell$0.06224$0.0041490.062240.00414915
0x78F...11a3
0x5e...085f
04/01/20252:04:59 PMbuy$0.0809$0.0041740.08090.00417419.37
0x78F...11a3
0x44...a093
02/23/202512:34:20 PMsell$2.77$0.004152.770.00415667.52
0x30f...835E
0x47...1de1
02/19/20256:42:31 AMsell$4.13$0.0041514.130.004151997
0x30f...835E
0x91...af9a
01/28/20257:18:13 PMbuy$4.97$0.0041764.970.0041761,192.4
0x30f...835E
0x8a...1338
01/28/20256:51:43 PMbuy$1.99$0.0041741.990.004174477.13
0x30f...835E
0x7d...6b31
10/18/20245:22:09 PMsell$3,901.25$0.0041623,901.250.004162796,201.39
0xCd1...89d5
0xce...bcf9
10/18/20245:21:09 PMsell$5,620.92$0.00585,620.920.0058796,201.39
0xfe2...7A1F
0x4e...cbb9
09/02/20248:48:52 AMsell$9.42$0.0086159.420.0086151,094.33
0x6ad...4eD3
0xe3...8079
07/23/20246:30:36 AMsell$11,145.06$0.00864211,145.060.0086421.04M
0x528...3f74
0xec...d999
06/28/20247:43:39 AMsell$8,158.07$0.01348,158.070.0134546,815.68
0x7Ca...4391
0x68...a9a1
02/09/202412:27:11 PMsell$49.96$0.0166549.960.016653,000.14
0x6ad...4eD3
0x80...9fc5
12/24/20231:28:15 AMsell$8.39$0.016668.390.01666503.9
0x0ec...9850
0x0a...1ace
12/23/20237:27:53 PMsell$1,940.56$0.017031,940.560.01703113,907.62
0x688...674C
0x3f...a505
12/23/20237:27:37 PMbuy$8.82$0.017518.820.01751503.9
0x62e...309f
0xde...c08d
12/23/20237:27:37 PMsell$2,689.74$0.017932,689.740.01793150,000
0x688...674C
0xe8...8653
12/23/20237:27:37 PMsell$9.3$0.017469.30.01746503.9
0xB85...3f98
0xe5...3b3b
12/23/20237:27:05 PMsell$2,856.6$0.019042,856.60.01904150,000
0x688...674C
0x2b...abc5