WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-WMATIC pair

Presyo USD
$0.0000605
Presyo
0.0005661 WMATIC
TVL
$173.22
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CHAMP:
1.44M
Pinagsama WMATIC:
$810.5

CHAMP/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CHAMP token sa DEX Quickswap ay $0.0000605. Ang presyo ng CHAMP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.57. Ang kontrata ng CHAMP token ay 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f na may market cap na $60,502.28. Ang kontrata ng liquidity pool ay 0xBA4349397Ed27d01d69D3085c26943721a36A624 na may kabuuang halaga na naka-lock (TVL) na $173.22. Ang CHAMP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/WMATIC na may kontrata na address 0xBA4349397Ed27d01d69D3085c26943721a36A624 ay $173.22.

Ang kabuuang transaksyon ng CHAMP/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAMP/WMATIC pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa WMATIC ay 0.0005661, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.0000605 ngayon.

CHAMP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202612:20:12 AMsell$0.4728$0.00006054.420.00056617,814.66
0x6dB...62ca
0xd2...9600
02/20/20265:16:30 PMbuy$0.626$0.000059360.000568410,556.74
0xC73...c995
0x37...6394
02/20/20263:03:36 PMsell$0.7239$0.000060616.750.000565611,944.84
0x2D6...07F8
0xf0...ed30
02/20/20261:38:06 PMbuy$0.8643$0.000059148.30.000567914,614.15
0x2D6...07F8
0x5d...959b
02/20/202610:19:44 AMsell$0.8804$0.000060738.180.000564514,497.4
0xfa2...276E
0xef...7b2c
02/19/20264:53:22 PMbuy$0.9477$0.000059079.10.000567216,041.96
0x2D6...07F8
0xcd...4f5a
02/19/20268:25:14 AMbuy$0.8947$0.000059128.40.000555115,132.23
0x2D6...07F8
0x0f...b490
02/18/20266:11:34 AMsell$0.5681$0.000060645.140.00054959,368.52
0x2D6...07F8
0xe1...d969
02/17/20264:45:05 PMsell$0.8238$0.000060757.570.000558313,560.91
0xfa2...276E
0x08...5cb3
02/15/20262:46:19 PMbuy$1.7$0.0000585616.20.000555629,157.46
0x2D6...07F8
0x03...1681
02/14/20268:38:31 PMbuy$1.11$0.0000589910.190.000537618,972.19
0x755...040e
0x6b...f449
02/14/20264:29:09 PMsell$2.75$0.0000620524.120.000543844,355.61
0x755...040e
0xde...9a07
02/14/202612:14:55 PMsell$1.65$0.0000612515.380.000571226,937.63
0xC73...c995
0x01...4d83
02/14/202610:08:57 AMsell$0.9395$0.000060769.10.000588515,461.73
0x2D6...07F8
0x2c...5cd0
02/13/202610:28:09 PMsell$0.8466$0.000060698.380.000601113,948.62
0x2D6...07F8
0x4f...7e55
02/13/20266:43:05 PMsell$0.9914$0.000060810.010.000614416,305.86
0x2D6...07F8
0x3a...13a7
02/13/20261:52:15 AMsell$0.8991$0.000060769.30.000628514,796.82
0x75a...E0fF
0xe7...8ee2
02/12/20267:29:55 PMsell$0.7639$0.000060688.070.000641312,589.38
0x75a...E0fF
0xc0...e025
02/12/202610:38:33 AMsell$1.18$0.0000609312.780.000656919,461.53
0x2D6...07F8
0x38...4722
02/11/20266:44:07 AMbuy$0.9606$0.0000589110.790.000662416,303.93
0x2D6...07F8
0x99...5826