WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-CHAMP pair

Presyo USD
$0.2562
Presyo
3,091.7 CHAMP
TVL
$311.91
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xBA4349397Ed27d01d69D3085c26943721a36A624
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
Pinagsama WMATIC:
608.65
Pinagsama CHAMP:
$1.88M

WMATIC/CHAMP price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2562. Ang presyo ng WMATIC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.91. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,350,669.76. Ang kontrata ng liquidity pool ay 0xBA4349397Ed27d01d69D3085c26943721a36A624 na may kabuuang halaga na naka-lock (TVL) na $311.91. Ang WMATIC/CHAMP trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/CHAMP na may kontrata na address 0xBA4349397Ed27d01d69D3085c26943721a36A624 ay $311.91.

Ang kabuuang transaksyon ng WMATIC/CHAMP ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/CHAMP pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa CHAMP ay 3,091.7, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2562 ngayon.

WMATIC-CHAMP price chart

PetsaOras
Presyo $
Presyo CHAMP
GumawaTXN
09/16/20251:11:38 PMbuy$0.6428$0.000082872.50.00032347,756.31
0xA9C...BBBB
0xa3...b469
09/16/20258:17:32 AMsell$0.6714$0.00008382.570.00032158,012.1
0xA9C...BBBB
0xf3...6b2e
09/15/20255:20:44 PMbuy$0.758$0.000082712.960.00032329,165.15
0x051...6666
0x51...eaa6
09/15/20254:06:34 PMbuy$0.8373$0.000082783.230.000319910,115.07
0x051...6666
0xf2...60f8
09/15/20258:49:06 AMbuy$0.6126$0.000083072.330.0003177,374.02
0x12A...DE1a
0xa8...6c3b
09/15/20258:03:56 AMbuy$1.32$0.000082784.990.000313215,953.5
0x565...3e8B
0x9d...2acc
09/15/20257:35:06 AMbuy$0.7372$0.00008332.730.00030918,849.57
0x328...b696
0xac...2001
09/14/20251:57:18 PMbuy$0.678$0.000083282.490.00030648,141.53
0x0bC...E086
0x23...fcd5
09/14/20251:03:50 PMbuy$0.6421$0.00008352.330.00030397,689.56
0x051...6666
0x55...da04
09/14/202511:31:40 AMbuy$0.6396$0.00008312.320.00030157,697.19
0x051...6666
0xa9...ef3d
09/14/20254:20:38 AMbuy$0.6425$0.000083442.30.00029917,699.49
0xA2F...aaaa
0x5b...dcfd
09/13/20258:14:06 PMsell$0.6558$0.000084342.310.00029747,775.03
0xceC...2222
0xcc...0027
09/13/20255:14:46 PMbuy$0.7439$0.000083342.660.0002998,925.71
0x531...1f3D
0x50...0b25
09/13/20254:41:46 PMbuy$0.6426$0.000083412.280.00029647,703.83
0x679...1111
0x70...b1ed
09/13/202511:36:03 AMsell$0.79$0.000083952.770.00029499,410.62
0xfCA...6e4F
0xd0...58b9
09/13/20259:09:23 AMsell$0.6561$0.000084442.310.00029757,770.67
0x33a...4444
0x9f...25cb
09/13/20258:21:51 AMsell$0.654$0.00008442.320.00029997,749.06
0x015...E059
0xc4...dfc4
09/13/20253:42:41 AMsell$0.6607$0.00008482.350.00030237,791.32
0x015...E059
0x73...9938
09/13/20253:02:29 AMsell$0.7531$0.000084462.710.00030498,916.58
0x12A...DE1a
0xf1...cb4c
09/13/20251:21:25 AMsell$0.6538$0.000084322.380.00030757,753.96
0xA2F...aaaa
0xc6...076b