WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-WMATIC pair

Presyo USD
$0.00005404
Presyo
0.0005824 WMATIC
TVL
$152.58
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CHAMP:
1.42M
Pinagsama WMATIC:
$822.08

CHAMP/WMATIC price stats sa Polygon

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CHAMP token sa DEX Quickswap ay $0.00005404. Ang presyo ng CHAMP ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng CHAMP token ay 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f na may market cap na $54,047.45. Ang kontrata ng liquidity pool ay 0xBA4349397Ed27d01d69D3085c26943721a36A624 na may kabuuang halaga na naka-lock (TVL) na $152.58. Ang CHAMP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/WMATIC na may kontrata na address 0xBA4349397Ed27d01d69D3085c26943721a36A624 ay $152.58.

Ang kabuuang transaksyon ng CHAMP/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAMP/WMATIC pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa WMATIC ay 0.0005824, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.00005404 ngayon.

CHAMP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/03/20265:58:28 AMsell$0.8254$0.000054048.890.000582415,272.84
0x6dB...62ca
0x9e...4a9a
06/02/20266:31:11 PMsell$0.1254$0.00005341.380.00058962,349.87
0x404...6B5c
0xcd...0fde
06/02/20264:00:57 PMbuy$0.8062$0.000052658.990.000587815,311.18
0x755...040e
0xac...bdee
05/31/20269:41:02 PMsell$0.9979$0.0000540910.80.000585518,448.42
0xd39...0672
0x25...a403
05/31/20264:41:26 PMsell$0.04282$0.000053530.47480.0005936800
0x49F...dEAd
0x60...da81
05/31/20262:51:02 PMsell$1.13$0.0000543312.570.000602920,853.07
0x6A7...42da
0xd2...e94b
05/31/20262:51:00 PMbuy$0.9913$0.00005373110.000596218,448.42
0xd39...0672
0x0f...5ee0
05/31/20262:51:00 PMbuy$0.7187$0.000054967.970.000609913,076.96
0xDbc...40e0
0xa5...1d35
05/30/20261:01:10 AMsell$0.9963$0.00005410.930.000592618,449.85
0xd39...0672
0x2e...f171
05/28/20264:00:32 AMbuy$0.9736$0.00005277110.000596218,449.85
0xd39...0672
0xf5...a3d9
05/26/20263:13:27 AMbuy$0.0000868$0.000054170.00094280.00058841.6
0xb66...F231
0x08...312e
05/23/20268:39:24 PMsell$0.8066$0.000054238.790.000591114,874.41
0xC73...c995
0x6d...75d7
05/23/20269:50:00 AMbuy$0.0005295$0.000052950.0060090.000600910
0x505...4A53
0x88...9a93
05/23/20267:51:39 AMbuy$0.9495$0.0000526510.690.000593318,034.56
0x2D6...07F8
0x04...75c5
05/23/20267:51:35 AMsell$0.9698$0.0000523210.930.000589918,535.02
0x299...cccF
0x05...f330
05/23/20267:51:32 AMbuy$0.9755$0.00005263110.000593418,535.02
0x299...cccF
0xe5...6989
05/22/202610:36:26 PMsell$0.092135$0.000053260.0823340.00058210.05401
0xC9e...B12b
0xf3...37ab
05/22/20267:34:14 PMsell$0.09211$0.000052620.0823340.00058210.05401
0x94F...60cA
0x8d...34c8
05/22/20267:34:12 PMsell$0.09211$0.000052620.0823340.00058210.05401
0x116...63B2
0x32...b29c
05/22/20267:34:12 PMsell$0.09211$0.000052620.0823340.00058210.05401
0xCeb...9c61
0xaa...d54c