- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Impormasyon tungkol sa CEL-WMATIC pair
- Pinagsama CEL:
- 8,373.04
- Pinagsama WMATIC:
- $3,197.46
CEL/WMATIC price stats sa Polygon
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.09112. Ang presyo ng CEL ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.21. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $8,625.29. Ang kontrata ng liquidity pool ay 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 na may kabuuang halaga na naka-lock (TVL) na $1,529.12. Ang CEL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CEL/WMATIC ngayon?
Ang kasalukuyang liquidity ng CEL/WMATIC na may kontrata na address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 ay $1,529.12.
Ilang transaksyon ang mayroon sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEL/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang CEL/WMATIC pool ay may trading volume na $5.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEL sa WMATIC?
Ang exchange rate ng 1 CEL sa WMATIC ay 0.3811, na naitala noong 12:19 AM UTC.
Magkano ang 1 CEL sa dolyar?
Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09112 ngayon.
CEL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 9:01:36 PM | sell | $0.7562 | $0.09112 | 3.16 | 0.3811 | 8.29 | 0x1e...88e2 | |
| 07/19/2025 | 7:36:00 PM | sell | $0.7541 | $0.09087 | 3.16 | 0.3818 | 8.29 | 0x26...87d6 | |
| 07/19/2025 | 7:06:30 PM | sell | $0.6532 | $0.09013 | 2.77 | 0.3825 | 7.24 | 0x20...6367 | |
| 07/19/2025 | 2:56:20 PM | buy | $0.7568 | $0.08923 | 3.26 | 0.3848 | 8.48 | 0x9c...002b | |
| 07/19/2025 | 2:27:22 PM | buy | $0.781 | $0.0896 | 3.34 | 0.384 | 8.71 | 0x28...fd86 | |
| 07/19/2025 | 12:58:56 AM | buy | $0.6957 | $0.08933 | 2.98 | 0.3832 | 7.78 | 0xa5...7e45 | |
| 07/18/2025 | 10:50:10 PM | buy | $0.8173 | $0.09011 | 3.46 | 0.3824 | 9.07 | 0x61...0a5e | |
| 07/18/2025 | 6:28:43 PM | buy | $0.7499 | $0.09151 | 3.12 | 0.3817 | 8.19 | 0xad...cdd1 | |
| 07/18/2025 | 6:22:09 PM | buy | $0.7919 | $0.09132 | 3.3 | 0.3809 | 8.67 | 0xcc...b8fa | |
| 07/18/2025 | 2:28:52 PM | buy | $0.8086 | $0.0918 | 3.34 | 0.3801 | 8.8 | 0x95...81ec | |
| 07/18/2025 | 10:20:46 AM | buy | $0.8356 | $0.0924 | 3.43 | 0.3793 | 9.04 | 0x66...500a | |
| 07/18/2025 | 7:40:30 AM | buy | $1.09 | $0.09318 | 4.43 | 0.3784 | 11.72 | 0xda...48b7 | |
| 07/18/2025 | 6:24:08 AM | buy | $0.8994 | $0.09412 | 3.6 | 0.3774 | 9.55 | 0xa1...6c5a | |
| 07/18/2025 | 3:59:08 AM | sell | $0.7724 | $0.09309 | 3.12 | 0.3767 | 8.29 | 0x2c...0481 | |
| 07/18/2025 | 2:34:24 AM | buy | $0.8519 | $0.09275 | 3.48 | 0.379 | 9.18 | 0xec...270b | |
| 07/18/2025 | 12:59:50 AM | sell | $0.3893 | $0.09111 | 1.6 | 0.3765 | 4.27 | 0x5f...8c4c | |
| 07/18/2025 | 12:45:34 AM | sell | $0.1395 | $0.09095 | 0.5779 | 0.3767 | 1.53 | 0xf2...7986 | |
| 07/17/2025 | 7:58:04 PM | buy | $0.7372 | $0.08772 | 3.18 | 0.3787 | 8.4 | 0xda...02dc | |
| 07/17/2025 | 12:49:52 PM | sell | $1.16 | $0.08909 | 4.9 | 0.3766 | 13.02 | 0x33...002a | |
| 07/17/2025 | 9:50:54 AM | sell | $0.3604 | $0.08983 | 1.51 | 0.3774 | 4.01 | 0x61...7ffe |