- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Impormasyon tungkol sa CEL-WMATIC pair
- Pinagsama CEL:
- 7,530.58
- Pinagsama WMATIC:
- $3,577.77
CEL/WMATIC price stats sa Polygon
Noong Mayo 7, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.1032. Ang presyo ng CEL ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $41.21. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $9,380.16. Ang kontrata ng liquidity pool ay 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 na may kabuuang halaga na naka-lock (TVL) na $1,550.96. Ang CEL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CEL/WMATIC ngayon?
Ang kasalukuyang liquidity ng CEL/WMATIC na may kontrata na address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 ay $1,550.96.
Ilang transaksyon ang mayroon sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEL/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang CEL/WMATIC pool ay may trading volume na $41.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEL sa WMATIC?
Ang exchange rate ng 1 CEL sa WMATIC ay 0.4764, na naitala noong 4:13 AM UTC.
Magkano ang 1 CEL sa dolyar?
Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.1032 ngayon.
CEL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 11:19:12 PM | buy | $0.1831 | $0.1032 | 0.8451 | 0.4764 | 1.77 | 0x90...65a4 | |
| 05/06/2025 | 11:19:12 PM | buy | $0.3193 | $0.1031 | 1.47 | 0.4761 | 3.09 | 0x8d...8162 | |
| 05/06/2025 | 11:19:12 PM | buy | $1.52 | $0.1029 | 7.03 | 0.4749 | 14.8 | 0xdb...145a | |
| 05/06/2025 | 11:19:12 PM | sell | $33.26 | $0.1065 | 153.48 | 0.4915 | 312.25 | 0xce...a610 | |
| 05/06/2025 | 11:14:12 PM | sell | $0.6976 | $0.1111 | 3.21 | 0.5131 | 6.27 | 0xeb...5b0e | |
| 05/06/2025 | 9:22:52 PM | buy | $1 | $0.1081 | 4.8 | 0.5159 | 9.3 | 0x9b...eaf8 | |
| 05/06/2025 | 8:22:08 PM | buy | $0.8244 | $0.1095 | 3.87 | 0.5147 | 7.52 | 0x47...8513 | |
| 05/06/2025 | 4:54:18 PM | buy | $1.17 | $0.1085 | 5.54 | 0.5134 | 10.8 | 0x8e...2a91 | |
| 05/06/2025 | 4:42:04 PM | buy | $0.8421 | $0.1091 | 3.95 | 0.5121 | 7.71 | 0x4b...9d3b | |
| 05/06/2025 | 4:53:27 AM | buy | $0.1574 | $0.1128 | 0.7138 | 0.5115 | 1.39 | 0xf3...6cb1 | |
| 05/06/2025 | 2:17:21 AM | buy | $1.21 | $0.1121 | 5.52 | 0.5106 | 10.82 | 0xff...8a65 | |
| 05/05/2025 | 8:42:21 PM | buy | $0.1216 | $0.1128 | 0.5492 | 0.5098 | 1.07 | 0x80...b147 | |
| 05/05/2025 | 8:42:17 PM | buy | $0.8012 | $0.1127 | 3.61 | 0.5092 | 7.1 | 0x4e...7549 | |
| 05/05/2025 | 8:10:17 PM | buy | $0.7434 | $0.1139 | 3.31 | 0.5083 | 6.52 | 0x19...d690 | |
| 05/05/2025 | 5:23:34 PM | buy | $0.7238 | $0.1135 | 3.23 | 0.5074 | 6.37 | 0x64...5f52 | |
| 05/05/2025 | 2:07:37 PM | buy | $1.28 | $0.1138 | 5.7 | 0.5061 | 11.26 | 0x8c...6c65 | |
| 05/05/2025 | 12:34:15 PM | buy | $0.8831 | $0.1145 | 3.89 | 0.5048 | 7.71 | 0x91...d8a7 | |
| 05/05/2025 | 11:55:02 AM | buy | $0.8471 | $0.1151 | 3.7 | 0.5038 | 7.35 | 0x97...25b9 | |
| 05/05/2025 | 9:53:13 AM | buy | $0.2025 | $0.1171 | 0.8696 | 0.5032 | 1.72 | 0x11...c303 | |
| 05/05/2025 | 9:53:09 AM | buy | $2.32 | $0.1168 | 10 | 0.5017 | 19.93 | 0xd9...6b00 |