WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WMATIC pair

Presyo USD
$0.02144
Presyo
0.191 WMATIC
TVL
$496.7
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CEL:
11,566.13
Pinagsama WMATIC:
$2,211.84

CEL/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.02144. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $2,302.49. Ang kontrata ng liquidity pool ay 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 na may kabuuang halaga na naka-lock (TVL) na $496.70. Ang CEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WMATIC na may kontrata na address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 ay $496.70.

Ang kabuuang transaksyon ng CEL/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WMATIC pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WMATIC ay 0.191, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.02144 ngayon.

CEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/16/20256:01:03 PMsell$0.4619$0.021444.110.19121.54
0x75a...E0fF
0xa3...bddd
12/15/20254:59:31 PMbuy$0.6337$0.021735.590.19229.16
0x75a...E0fF
0x0a...7ed7
12/15/202510:07:29 AMbuy$0.362$0.023082.990.191215.68
0x2D6...07F8
0xcf...e065
12/15/20255:33:55 AMsell$0.3281$0.023052.70.190114.23
0xC73...c995
0xb4...e0ff
12/15/20253:35:05 AMsell$0.3379$0.022952.80.190614.72
0x75a...E0fF
0x16...f3e9
12/14/202510:47:13 PMbuy$0.02312$0.022390.19820.19191.03
0xd62...Ec95
0x9b...6614
12/14/20257:16:55 PMbuy$0.009849$0.022470.084130.19190.4383
0xb4b...DA00
0xf3...bd8a
12/14/20255:58:35 PMbuy$0.3406$0.022512.890.191615.12
0x75a...E0fF
0x78...efa6
12/14/20259:13:29 AMbuy$0.3557$0.0226530.191115.7
0x2D6...07F8
0x4d...7ac0
12/14/20256:28:19 AMbuy$0.3457$0.022732.890.190615.2
0x75a...E0fF
0x1b...334a
12/13/20255:03:10 AMsell$0.3871$0.022873.20.189516.92
0x75a...E0fF
0x6f...e04c
12/13/202512:06:24 AMsell$0.337$0.022812.80.1914.76
0x75a...E0fF
0xc3...b4de
12/12/202510:42:33 PMsell$0.384$0.022763.210.190516.87
0xD3C...7c53
0x30...4dff
12/12/20256:33:49 PMsell$0.3806$0.022673.20.191116.78
0x015...E059
0xbf...853c
12/12/20253:43:06 PMsell$0.4683$0.022653.960.191720.66
0x064...5f7C
0xf1...e21a
12/12/20253:33:56 PMsell$0.382$0.022913.20.192316.67
0x2D6...07F8
0x05...092b
12/11/20256:14:55 PMbuy$0.648$0.023135.410.193328.01
0xC62...5555
0xd0...c074
12/11/20256:14:53 PMsell$17.59$0.0231147.090.193761.85
0x479...6e3d
0x74...e0ac
12/11/20256:14:53 PMbuy$7.76$0.022464.890.1872346.56
0xdCb...0401
0xb5...2549
12/11/20256:09:03 PMbuy$0.644$0.024615.410.20726.16
0xA9C...BBBB
0x5a...da72