- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Impormasyon tungkol sa CEL-WMATIC pair
- Pinagsama CEL:
- 7,841.65
- Pinagsama WMATIC:
- $3,441.45
CEL/WMATIC price stats sa Polygon
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.08743. Ang presyo ng CEL ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $8,116.83. Ang kontrata ng liquidity pool ay 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 na may kabuuang halaga na naka-lock (TVL) na $1,367.73. Ang CEL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CEL/WMATIC ngayon?
Ang kasalukuyang liquidity ng CEL/WMATIC na may kontrata na address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 ay $1,367.73.
Ilang transaksyon ang mayroon sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CEL/WMATIC pool sa nakaraang 24 na oras?
Ang CEL/WMATIC pool ay may trading volume na $1.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEL sa WMATIC?
Ang exchange rate ng 1 CEL sa WMATIC ay 0.4399, na naitala noong 1:32 PM UTC.
Magkano ang 1 CEL sa dolyar?
Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.08743 ngayon.
CEL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:19:28 AM | buy | $0.325 | $0.08743 | 1.63 | 0.4399 | 3.71 | 0xc0...3f2e | |
| 06/14/2025 | 8:04:06 PM | buy | $0.7157 | $0.08683 | 3.62 | 0.4393 | 8.24 | 0xe8...9d50 | |
| 06/14/2025 | 6:05:34 AM | buy | $0.3226 | $0.08862 | 1.59 | 0.4386 | 3.64 | 0x67...56d6 | |
| 06/14/2025 | 5:05:36 AM | buy | $0.3856 | $0.08818 | 1.91 | 0.4381 | 4.37 | 0xab...96af | |
| 06/14/2025 | 1:11:57 AM | buy | $0.398 | $0.08879 | 1.96 | 0.4377 | 4.48 | 0xd0...b2a6 | |
| 06/14/2025 | 12:26:01 AM | buy | $0.3269 | $0.08916 | 1.6 | 0.4372 | 3.66 | 0x58...9197 | |
| 06/13/2025 | 9:19:48 AM | sell | $0.5383 | $0.08781 | 2.66 | 0.4347 | 6.13 | 0xc7...963b | |
| 06/13/2025 | 8:34:09 AM | sell | $0.7948 | $0.08803 | 3.93 | 0.4356 | 9.02 | 0xc8...307a | |
| 06/13/2025 | 4:15:39 AM | sell | $0.8683 | $0.08699 | 4.35 | 0.4366 | 9.98 | 0x47...6ab5 | |
| 06/13/2025 | 1:53:21 AM | buy | $1.3 | $0.08504 | 6.76 | 0.4411 | 15.33 | 0x2f...8b61 | |
| 06/13/2025 | 1:29:37 AM | buy | $0.2208 | $0.08567 | 1.13 | 0.4401 | 2.57 | 0x5c...e174 | |
| 06/13/2025 | 1:24:01 AM | buy | $1.99 | $0.0854 | 10.23 | 0.4386 | 23.34 | 0xe0...13db | |
| 06/13/2025 | 12:56:43 AM | buy | $0.7809 | $0.08691 | 3.92 | 0.4368 | 8.98 | 0x56...3c42 | |
| 06/12/2025 | 9:32:29 PM | sell | $1.3 | $0.09228 | 6.12 | 0.4345 | 14.09 | 0x86...bd50 | |
| 06/12/2025 | 7:57:03 PM | buy | $1.33 | $0.09316 | 6.25 | 0.4371 | 14.29 | 0xde...b24f | |
| 06/12/2025 | 6:59:35 PM | buy | $0.842 | $0.09441 | 3.88 | 0.4358 | 8.91 | 0x55...4566 | |
| 06/12/2025 | 5:33:17 PM | buy | $12.39 | $0.09419 | 56.23 | 0.4274 | 131.57 | 0x3d...f499 | |
| 06/12/2025 | 5:33:19 PM | buy | $2.51 | $0.09562 | 11.4 | 0.4339 | 26.28 | 0x14...0238 | |
| 06/12/2025 | 5:33:17 PM | sell | $12.67 | $0.09634 | 57.51 | 0.4371 | 131.57 | 0x85...523f | |
| 06/12/2025 | 5:33:17 PM | buy | $13.85 | $0.09677 | 62.86 | 0.439 | 143.16 | 0xa0...f4f8 |