WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.09099
Presyo
0.00002547 WETH
TVL
$1,255.27
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.47%
24h
1.79%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CEL:
6,909.84
Pinagsama WETH:
$0.1756

CEL/WETH price stats sa Polygon

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.09099. Ang presyo ng CEL ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.22. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $8,579.94. Ang kontrata ng liquidity pool ay 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 na may kabuuang halaga na naka-lock (TVL) na $1,255.27. Ang CEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 ay $1,255.27.

Ang kabuuang transaksyon ng CEL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00002547, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09099 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20259:01:36 PMbuy$0.7551$0.090990.00021130.000025478.29
0xf02...EEEE
0x1e...88e2
07/19/20257:36:00 PMbuy$0.7533$0.090770.00021080.000025418.29
0xf02...EEEE
0x26...87d6
07/19/20257:06:30 PMbuy$0.6564$0.090570.00018370.000025357.24
0xA9C...BBBB
0x20...6367
07/19/20252:56:20 PMsell$0.7637$0.090040.00021370.00002528.48
0x704...1649
0x9c...002b
07/19/20252:27:22 PMsell$0.7868$0.090270.00022020.000025268.71
0x92B...B43b
0x28...fd86
07/19/202512:58:56 AMsell$0.6945$0.089180.00019720.000025327.78
0xA9C...BBBB
0xa5...7e45
07/18/202510:50:10 PMsell$0.8108$0.08940.00023020.000025399.07
0x0e7...7F19
0x61...0a5e
07/18/20256:28:43 PMsell$0.7539$0.091990.00020850.000025458.19
0xC62...5555
0xad...cdd1
07/18/20256:22:09 PMsell$0.7997$0.092220.00022120.000025518.67
0xA7A...5Ce5
0xcc...b8fa
07/18/20252:28:52 PMsell$0.8144$0.092450.00022530.000025588.8
0x26b...d80A
0x95...81ec
07/18/202510:20:46 AMsell$0.8382$0.092690.00023190.000025649.04
0xA7A...5Ce5
0x66...500a
07/18/20257:40:30 AMsell$1.1$0.093880.00030160.0000257211.72
0x052...CA10
0xda...48b7
07/18/20256:24:08 AMsell$0.8999$0.094170.00024660.00002589.55
0x052...CA10
0xa1...6c5a
07/18/20253:59:08 AMbuy$0.7773$0.093670.00021430.000025828.29
0xe87...39f8
0x2c...0481
07/18/20252:34:24 AMsell$0.8543$0.093010.00023580.000025679.18
0xAC9...1D6c
0xec...270b
07/17/20257:58:04 PMsell$0.7404$0.08810.00021630.000025748.4
0x328...b696
0xda...02dc
07/17/202512:49:52 PMbuy$1.15$0.088620.00033710.0000258713.02
0x0e7...7F19
0x33...002a
07/17/20259:48:02 AMbuy$1.14$0.089380.00032970.0000257812.79
0x704...1649
0x7e...786a
07/17/20257:43:20 AMsell$1.07$0.087410.00031580.0000256212.32
0x565...3e8B
0x8f...5d80
07/17/20256:47:24 AMsell$0.8283$0.086560.00024590.00002579.56
0xa39...ffff
0x21...429b