WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.08646
Presyo
0.00003458 WETH
TVL
$1,055.65
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CEL:
6,094.51
Pinagsama WETH:
$0.2111

CEL/WETH price stats sa Polygon

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.08646. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $8,060.81. Ang kontrata ng liquidity pool ay 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 na may kabuuang halaga na naka-lock (TVL) na $1,055.66. Ang CEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 ay $1,055.66.

Ang kabuuang transaksyon ng CEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00003458, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.08646 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20258:04:06 PMsell$0.7127$0.086460.0002850.000034588.24
0x33a...4444
0xe8...9d50
06/13/20255:56:56 PMbuy$0.3802$0.087040.00015210.000034814.36
0xdCb...0401
0xdc...7c17
06/13/20258:34:09 AMbuy$0.7841$0.086840.00031360.000034739.02
0xe92...CCCC
0xc8...307a
06/13/20254:15:39 AMbuy$0.8642$0.086570.00034560.000034629.98
0x30b...7777
0x47...6ab5
06/13/20251:53:21 AMsell$1.31$0.085590.00052480.0000342315.33
0xe49...fAaC
0x2f...8b61
06/13/20251:24:01 AMsell$2.01$0.086130.00080410.0000344523.34
0x0bC...E086
0xe0...13db
06/12/20259:32:29 PMbuy$1.22$0.086780.00048930.0000347114.09
0x30b...7777
0x86...bd50
06/12/20257:57:03 PMsell$1.23$0.086260.00049330.000034514.29
0x7Fc...18eb
0xde...b24f
06/12/20256:59:35 PMsell$0.7723$0.086590.00030890.000034638.91
0x679...1111
0x55...4566
06/12/20255:50:45 PMsell$0.3787$0.086780.00015140.000034714.36
0x328...b696
0x30...a163
06/12/20255:33:19 PMsell$0.345$0.087650.0001380.000035063.93
0xFE2...1e0f
0xb7...9601
06/12/20255:33:17 PMbuy$2.64$0.085060.0010590.0000340231.13
0xdCb...0401
0xad...063e
06/12/20255:33:17 PMbuy$8.36$0.086850.0033440.0000347396.27
0x05f...3Cff
0xa0...f4f8
06/12/20255:33:19 PMsell$2.29$0.087220.0009170.0000348826.28
0x160...Abab
0x14...0238
06/12/20256:27:07 AMsell$1.25$0.084330.00050240.0000337214.89
0x7Fc...18eb
0xff...d766
06/12/20255:59:27 AMsell$0.755$0.084650.00030190.000033858.91
0xe92...CCCC
0x71...c553
06/12/20254:43:43 AMsell$0.9269$0.084920.00037070.0000339610.91
0x04B...2f9b
0x63...35ef
06/12/20253:54:23 AMsell$1.15$0.085260.00046370.000034113.59
0xA9C...BBBB
0x94...904e
06/12/202512:44:47 AMbuy$0.8557$0.085830.00034220.000034329.96
0x679...1111
0x16...6941
06/11/202511:17:39 PMbuy$0.8117$0.085560.00032460.000034229.48
0x679...1111
0x08...8ddc