WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.02597
Presyo
0.057323 WETH
TVL
$645.16
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CEL:
12,427.82
Pinagsama WETH:
$0.09089

CEL/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.02597. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $2,788.28. Ang kontrata ng liquidity pool ay 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 na may kabuuang halaga na naka-lock (TVL) na $645.17. Ang CEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 ay $645.17.

Ang kabuuang transaksyon ng CEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.000007323, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.02597 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:01:03 PMbuy$0.5594$0.025970.00015770.05732321.54
0x75a...E0fF
0xa3...bddd
12/15/20254:59:31 PMsell$0.7533$0.025830.00021240.05728429.16
0x75a...E0fF
0x0a...7ed7
12/15/202510:07:29 AMsell$0.4065$0.025920.00011460.0573115.68
0x2D6...07F8
0xcf...e065
12/15/20255:33:55 AMbuy$0.3713$0.026080.00010470.05735514.23
0xC73...c995
0xb4...e0ff
12/15/20253:35:05 AMbuy$0.3832$0.026020.0001080.05733814.72
0x75a...E0fF
0x16...f3e9
12/14/20255:58:35 PMsell$0.3913$0.025860.00011030.05729415.12
0x75a...E0fF
0x78...efa6
12/14/20259:13:29 AMsell$0.4071$0.025930.00011480.05731215.7
0x2D6...07F8
0x4d...7ac0
12/14/20256:28:19 AMsell$0.3954$0.025990.00011140.0573315.2
0x75a...E0fF
0x1b...334a
12/13/20254:16:05 PMbuy$0.07006$0.026180.000019750.0573822.67
0x531...1f3D
0xcb...36c7
12/13/20255:03:10 AMbuy$0.4425$0.026140.00012470.0573716.92
0x75a...E0fF
0x6f...e04c
12/13/202512:06:24 AMbuy$0.385$0.026070.00010850.05735114.76
0x75a...E0fF
0xc3...b4de
12/12/202510:42:33 PMbuy$0.4387$0.0260.00012370.05733216.87
0xD3C...7c53
0x30...4dff
12/12/20256:33:49 PMbuy$0.4353$0.025930.00012270.05731316.78
0x015...E059
0xbf...853c
12/12/20253:43:06 PMbuy$0.5344$0.025850.00015070.05729120.66
0x064...5f7C
0xf1...e21a
12/12/20253:33:56 PMbuy$0.4299$0.025780.00012120.05726916.67
0x2D6...07F8
0x05...092b
12/12/202512:57:36 AMbuy$0.01121$0.025750.0531630.057260.4357
0x256...757c
0xf0...9250
12/11/202511:14:38 PMbuy$0.01083$0.025740.0530550.057260.4208
0x256...757c
0xc9...a48f
12/11/20256:14:55 PMbuy$0.09591$0.025730.000027040.0572563.72
0xAC9...1D6c
0x74...a196
12/11/20256:14:53 PMsell$9.11$0.02630.002570.057416346.56
0xdCb...0401
0xb5...2549
12/11/20256:09:03 PMbuy$0.1559$0.02720.000043960.0576695.73
0xA7A...5Ce5
0x99...1d8e