WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.09564
Presyo
0.00003971 WETH
TVL
$1,089.06
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CEL:
5,684.87
Pinagsama WETH:
$0.2261

CEL/WETH price stats sa Polygon

Noong Mayo 25, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.09564. Ang presyo ng CEL ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.31. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $8,850.61. Ang kontrata ng liquidity pool ay 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 na may kabuuang halaga na naka-lock (TVL) na $1,089.07. Ang CEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 ay $1,089.07.

Ang kabuuang transaksyon ng CEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00003971, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09564 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202510:35:53 AMsell$0.8434$0.095640.00035020.000039718.81
0xf02...EEEE
0x51...b236
05/24/20256:39:33 PMsell$0.6895$0.095910.00028630.000039827.18
0x76b...8888
0xb8...fbcc
05/24/20254:57:43 PMsell$0.7766$0.096170.00032240.000039938.07
0x76b...8888
0xd2...5597
05/24/20257:40:01 AMsell$0.7136$0.096430.00029630.000040047.4
0xc7D...9999
0xed...5988
05/23/202511:46:57 PMbuy$0.09833$0.097130.000040830.000040331.01
0x3a7...193A
0x9a...98b5
05/23/202511:30:25 PMsell$0.7838$0.096660.00032540.000040148.1
0xf02...EEEE
0x40...424c
05/23/20258:56:51 PMsell$0.7404$0.096930.00030740.000040257.63
0xf02...EEEE
0x36...c490
05/23/20252:26:14 PMbuy$1.14$0.097440.00047650.0000404611.77
0x7Fc...18eb
0xe6...a35b
05/22/20251:08:01 PMsell$1.26$0.096880.00052410.0000402313.02
0x064...5f7C
0x4b...2339
05/22/20259:17:19 AMsell$0.1597$0.097130.000066330.000040331.64
0xf02...C1b9
0x5e...fedc
05/21/202510:10:26 PMbuy$0.8492$0.09760.00035260.000040528.7
0xf02...EEEE
0x1d...6bbf
05/21/20255:43:48 PMbuy$2.18$0.097060.00090710.000040322.5
0xdA4...6ab6
0x9d...26b4
05/21/20254:52:12 PMbuy$1.14$0.096470.00047430.0000400611.84
0xD3C...7c53
0x5b...11f0
05/21/20254:24:06 PMbuy$1.31$0.096040.00054460.0000398813.65
0x0e7...7F19
0x75...0a95
05/21/20253:44:40 PMbuy$1.25$0.095590.00051940.0000396913.08
0x76b...8888
0x4a...eac0
05/21/20255:42:29 AMsell$1.21$0.095010.00050560.0000394512.81
0xc7D...9999
0xca...f89d
05/21/20253:36:05 AMsell$1.13$0.095420.00047170.0000396211.9
0x05B...695c
0x54...193c
05/20/20252:46:14 PMbuy$1.27$0.095970.00052840.0000398513.26
0xA9C...BBBB
0x2a...9bad
05/20/202511:56:32 AMsell$1.14$0.095380.00047540.000039612
0x02B...AE74
0xdb...e158
05/20/20252:42:58 AMsell$1.22$0.095790.00050670.0000397712.73
0xA9C...BBBB
0x54...2f78