WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-QUICK pair

Presyo USD
$0.03884
Presyo
0.002052 QUICK
TVL
$54.57
MKT CAP
$957.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF8B5e03841c07a72035f719979ccd6F4589BbB8A
CEL:
0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama CEL:
686.87
Pinagsama QUICK:
$1.41

CEL/QUICK price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CEL token sa DEX Quickswap ay $0.03884. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CEL token ay 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 na may market cap na $957,891,553.56. Ang kontrata ng liquidity pool ay 0xF8B5e03841c07a72035f719979ccd6F4589BbB8A na may kabuuang halaga na naka-lock (TVL) na $54.57. Ang CEL/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/QUICK na may kontrata na address 0xF8B5e03841c07a72035f719979ccd6F4589BbB8A ay $54.57.

Ang kabuuang transaksyon ng CEL/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa QUICK ay 0.002052, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.03884 ngayon.

CEL-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/29/202512:28:27 AMbuy$0.1838$0.038840.0097110.0020524.73
0x015...E059
0xc6...c6a1
10/28/202511:14:35 AMbuy$0.7968$0.038620.040820.00197820.63
0x6fE...556d
0x54...82cd
10/28/20259:59:33 AMsell$1.05$0.037440.05390.00191526.62
0x6fE...556d
0x62...ac05
10/28/20259:59:33 AMsell$0.2647$0.037690.013540.0019287.02
0xA7A...5Ce5
0xae...b72b
10/27/20255:16:13 AMbuy$0.1776$0.042090.0088740.0021034.21
0x282...73C7
0x20...1c37
10/26/202510:00:45 PMbuy$0.1185$0.040980.0060180.0020812.89
0x02a...818f
0xd4...355b
10/25/20251:29:20 AMbuy$0.021$0.039940.0010890.0020710.526
0x2ff...C6dc
0x7e...dc37
10/25/20251:29:16 AMsell$1.23$0.041470.064250.0021529.87
0x6fE...556d
0xb3...f6bc
10/24/20256:45:55 AMbuy$0.2183$0.042820.011440.0022445.09
0x2ff...C6dc
0x2f...7b9a
10/23/20252:10:45 PMbuy$0.5018$0.041220.026610.00218612.17
0xce3...b3d6
0x35...78d3
10/21/20255:13:27 PMsell$0.4268$0.043360.021310.0021659.84
0xdCb...0401
0x0f...8753
10/21/20251:40:09 PMsell$0.6338$0.042570.033470.00224814.88
0x559...63a4
0x66...c4c4
10/20/20254:41:33 AMsell$0.3982$0.045450.020420.0023318.76
0xdCb...0401
0x59...8124
10/20/20254:41:31 AMsell$1.05$0.044970.053870.00230622.01
0x6fE...556d
0xe6...69ee
10/20/20254:02:15 AMbuy$0.6121$0.049070.031160.00249812.47
0xde2...ae8D
0x5e...261c
10/19/20259:17:07 AMbuy$0.291$0.044970.015680.0024246.47
0xb4b...DA00
0xd0...9ab7
10/19/20259:17:03 AMsell$1.03$0.045870.055630.00247222.5
0x9b9...B396
0x1b...65ad
10/18/20259:53:48 AMsell$0.2407$0.048320.012870.0025844.98
0x75B...6498
0x48...0487
10/18/20259:30:22 AMsell$0.265$0.049140.014170.0026285.39
0x064...5f7C
0x43...5a09
10/18/20259:30:18 AMbuy$1.23$0.047820.06630.00255725.92
0x1aD...6cda
0x49...0b4a