WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WMATIC pair

Presyo USD
$0.00005049
Presyo
0.0003272 WMATIC
TVL
$0.5663
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
-38.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BULL:
5,387.75
Pinagsama WMATIC:
$1.83

BULL/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BULL token sa DEX Quickswap ay $0.00005049. Ang presyo ng BULL ay pababa -38.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.37. Ang kontrata ng BULL token ay 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D na may market cap na $50,497.28. Ang kontrata ng liquidity pool ay 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang BULL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WMATIC na may kontrata na address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C ay $0.57.

Ang kabuuang transaksyon ng BULL/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BULL/WMATIC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WMATIC ay 0.0003272, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.00005049 ngayon.

BULL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/202510:52:17 AMbuy$0.0119$0.000050490.077120.0003272235.67
0xe92...CCCC
0x75...2854
11/15/20258:32:12 AMsell$0.06226$0.000048040.40510.00031261,055.84
0x4b3...2222
0xdc...1c38
11/15/202512:44:00 AMbuy$0.02032$0.000072510.13270.0004735297.73
0x33a...4444
0xc1...dbc5
11/15/202512:43:56 AMsell$0.07266$0.000072510.47450.0004735923.93
0x888...0F92
0x1e...a508
11/14/20259:21:30 PMbuy$0.06591$0.000095610.4380.0006355832.9
0x901...E997
0x73...aae7
11/14/20259:20:46 PMbuy$0.03241$0.000065530.2140.0004328550.06
0xA30...8074
0xf8...66ec
11/14/20256:16:20 PMsell$0.04152$0.000054540.26490.0003479667.82
0x0ED...1eEb
0x5d...e283
11/14/20255:24:58 PMsell$0.01947$0.000072950.12140.0004547253.24
0xb4b...DA00
0x1d...29d3
11/14/202511:17:38 AMbuy$0.03997$0.000082010.24780.0005084546.36
0xD0a...6Fb7
0xc9...37aa
11/14/20258:00:52 AMbuy$0.04049$0.000066390.24530.0004022693.43
0xC62...5555
0xc9...f681
11/14/20258:00:48 AMbuy$0.2944$0.000066391.780.00040225,807
0xd97...548c
0x73...8aff
11/14/20258:00:48 AMsell$0.09694$0.000068080.58730.00041251,423.79
0xce3...13E4
0xa8...9f86
11/14/20258:00:48 AMsell$0.08431$0.000066390.51080.0004022759.7
0xce5...5DF4
0x50...d08a
11/14/20253:47:32 AMbuy$0.01026$0.000018730.062660.0001143580.64
0xFcF...DDDD
0xd5...c077
11/14/20253:47:28 AMsell$0.1553$0.000018730.9480.00011434,806.75
0xdCb...0401
0xc8...bae4
11/14/20253:39:28 AMbuy$0.2452$0.000063661.480.00038594,578.86
0x94E...8dA1
0x41...38a1
11/14/20253:39:28 AMsell$0.1201$0.000063660.72810.00038591,375.87
0xFCE...3738
0xae...ff42
11/13/202510:54:36 PMsell$0.09498$0.000023680.57720.00014392,703.43
0x888...5a49
0xe4...3964
11/13/202510:52:30 PMbuy$0.1424$0.00005270.86070.00031835,265.1
0xCfD...A845
0x20...ae92
11/13/20257:54:52 PMbuy$0.01003$0.00001360.061660.00008356789.58
0xA2F...aaaa
0x77...871f