WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRSK-WMATIC pair

Presyo USD
$0.0001845
Presyo
0.0007035 WMATIC
TVL
$23.52
MKT CAP
$92.32
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd694462DB33e90f4f9Ad047B68F5031F2470a235
BRSK:
0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BRSK:
63,283.09
Pinagsama WMATIC:
$44.83

BRSK/WMATIC price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BRSK token sa DEX Quickswap ay $0.0001845. Ang presyo ng BRSK ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng BRSK token ay 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 na may market cap na $92.32. Ang kontrata ng liquidity pool ay 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 na may kabuuang halaga na naka-lock (TVL) na $23.53. Ang BRSK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRSK/WMATIC na may kontrata na address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 ay $23.53.

Ang kabuuang transaksyon ng BRSK/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRSK/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRSK sa WMATIC ay 0.0007035, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BRSK sa USD ay $0.0001845 ngayon.

BRSK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/15/20258:44:32 AMbuy$0.1171$0.00018450.44640.0007035634.47
0x054...3333
0x28...4582
09/14/20252:44:16 PMbuy$0.1047$0.00018730.38610.0006905559.15
0xe92...CCCC
0xfe...bea9
09/13/20259:13:59 AMsell$0.1163$0.00019540.40870.0006867595.13
0xA9C...BBBB
0x38...46e2
09/11/202512:24:01 PMbuy$0.05928$0.00018860.2180.0006939314.28
0xceC...2222
0xba...b0c1
09/09/20257:17:06 PMbuy$0.125$0.00018280.4670.0006833683.46
0x098...2A31
0xce...4d99
09/06/20251:11:50 PMbuy$0.1281$0.00018440.46470.0006689694.74
0x39B...5f68
0xac...cff8
09/05/20254:17:26 AMsell$0.08311$0.00018810.29240.0006622441.64
0xc7D...9999
0x6c...4e7a
09/04/202512:31:18 PMsell$0.1226$0.00019130.43160.0006733641.04
0x848...c16E
0xad...51fa
09/04/20253:40:54 AMbuy$0.1271$0.00018490.46540.000677687.48
0x3a7...193A
0x32...6d54
09/03/20257:26:12 PMbuy$0.06492$0.00018770.23030.0006663345.7
0x098...2A31
0x97...b537
09/03/20259:05:26 AMbuy$0.1246$0.00018630.43860.0006561668.57
0x477...2eD3
0x22...7841
09/03/20252:55:46 AMsell$0.1172$0.0001920.39770.0006514610.59
0x153...F557
0x4d...1909
09/02/202511:38:32 AMsell$0.1177$0.00019150.4080.0006637614.84
0x064...5f7C
0x73...08f6
09/02/20257:28:27 AMsell$0.06859$0.00019230.24020.0006737356.68
0x159...fD28
0x37...d534
09/01/202511:11:33 PMbuy$0.1165$0.00018250.4310.0006749638.66
0x170...6858
0x45...7640
08/31/202512:08:58 PMsell$0.1416$0.000190.4980.0006681745.4
0xf09...3CE2
0x73...1d5c
08/31/20255:32:36 AMsell$0.1078$0.0001890.39580.0006938570.54
0xA7A...5Ce5
0x0b...cc9c
08/31/20254:14:24 AMsell$0.1197$0.00018830.44950.0007071635.68
0xD3C...7c53
0xa1...ff95
08/30/202510:43:17 PMsell$0.1264$0.00018680.48870.000722676.87
0x669...60Ce
0xf0...51f1
08/30/20253:31:13 PMsell$0.1041$0.00018490.41490.0007365563.34
0x9d6...ca34
0x79...4425