WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRSK-WMATIC pair

Presyo USD
$0.0001955
Presyo
0.0008332 WMATIC
TVL
$22.66
MKT CAP
$91.57
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd694462DB33e90f4f9Ad047B68F5031F2470a235
BRSK:
0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BRSK:
58,596.7
Pinagsama WMATIC:
$48.28

BRSK/WMATIC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BRSK token sa DEX Quickswap ay $0.0001955. Ang presyo ng BRSK ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng BRSK token ay 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 na may market cap na $91.57. Ang kontrata ng liquidity pool ay 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 na may kabuuang halaga na naka-lock (TVL) na $22.66. Ang BRSK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRSK/WMATIC na may kontrata na address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 ay $22.66.

Ang kabuuang transaksyon ng BRSK/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRSK/WMATIC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRSK sa WMATIC ay 0.0008332, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BRSK sa USD ay $0.0001955 ngayon.

BRSK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/11/20251:59:56 PMsell$0.1618$0.00019550.68950.0008332827.5
0xA7A...5Ce5
0xad...571c
07/10/202510:42:00 PMsell$0.2244$0.000191810.00086261,169.78
0xb4b...DA00
0x15...6e00
07/09/20257:42:05 PMsell$0.1495$0.00018490.72230.0008931808.74
0x26b...d80A
0x27...7ed1
07/09/20254:41:50 AMsell$0.1515$0.00018110.76940.0009198836.51
0xb4b...DA00
0xb2...b2be
07/08/202510:47:45 PMsell$0.1325$0.00018090.69310.0009464732.32
0x26b...d80A
0xa9...67c3
07/06/202510:20:07 PMbuy$0.05305$0.00017790.28610.0009596298.19
0xa39...ffff
0x34...9472
07/02/20258:44:01 PMsell$0.05471$0.00018220.28630.0009539300.18
0x76b...8888
0x2e...5740
07/01/20258:35:11 AMbuy$0.1606$0.00017210.88520.0009486933.17
0xC62...5555
0x3e...565a
06/30/20257:57:18 PMsell$0.1527$0.00018010.7980.0009414847.61
0xe87...39f8
0x72...7280
06/30/202512:10:16 AMbuy$0.05276$0.0001770.28510.0009566298.05
0xA9C...BBBB
0xe5...7a19
06/29/202510:26:23 PMsell$0.1371$0.00017780.73970.0009592771.16
0xAC9...1D6c
0xb3...0a5b
06/26/202512:49:44 PMbuy$0.07938$0.00016940.45460.0009703468.56
0xb4b...DA00
0x12...c66f
06/24/202511:47:47 PMsell$0.05313$0.00017590.29030.0009615301.91
0xC62...5555
0xc6...4556
06/24/20252:15:27 PMbuy$0.04062$0.00017550.22410.0009685231.43
0xceC...2222
0x25...e8df
06/23/20259:52:07 PMsell$0.05278$0.00017050.29830.0009641309.4
0xA2F...aaaa
0xe7...760f
06/22/20252:00:01 PMbuy$0.08091$0.00016310.47940.0009666496.05
0xf02...EEEE
0x04...9fa5
06/22/202510:16:18 AMsell$0.04177$0.00016490.24220.0009565253.27
0x051...6666
0x6d...81ae
06/21/20259:59:09 PMsell$0.05112$0.00016570.2980.0009664308.39
0x76b...8888
0x85...c53b
06/21/20259:29:52 PMbuy$0.1415$0.00016470.82710.0009624859.42
0x015...E059
0xbd...2a05
06/21/20256:47:23 PMbuy$0.1307$0.0001680.72680.000934778.17
0xe49...fAaC
0x42...8d10