WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRSK-WMATIC pair

Presyo USD
$0.0001528
Presyo
0.000818 WMATIC
TVL
$18.01
MKT CAP
$78.92
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd694462DB33e90f4f9Ad047B68F5031F2470a235
BRSK:
0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BRSK:
58,832.18
Pinagsama WMATIC:
$48.29

BRSK/WMATIC price stats sa Polygon

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BRSK token sa DEX Quickswap ay $0.0001528. Ang presyo ng BRSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BRSK token ay 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 na may market cap na $78.92. Ang kontrata ng liquidity pool ay 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 na may kabuuang halaga na naka-lock (TVL) na $18.01. Ang BRSK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRSK/WMATIC na may kontrata na address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 ay $18.01.

Ang kabuuang transaksyon ng BRSK/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRSK/WMATIC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRSK sa WMATIC ay 0.000818, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRSK sa USD ay $0.0001528 ngayon.

BRSK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20258:07:37 PMbuy$0.05824$0.00015280.31180.000818381.16
0x0bC...E086
0x70...3174
10/14/20256:44:25 AMbuy$0.09934$0.00015720.50780.0008041631.57
0x392...fB74
0xef...e045
10/13/20254:57:21 PMsell$0.1399$0.00016610.67560.0008021842.3
0x776...E0e9
0xe7...f632
10/12/20254:41:43 PMsell$0.1177$0.00016360.59250.0008236719.42
0x064...5f7C
0xc5...fa25
10/11/20257:25:10 PMbuy$0.1095$0.00015540.58380.0008287704.54
0xA7A...5Ce5
0x05...ac58
10/11/20252:05:36 AMbuy$0.0965$0.00015380.5080.0008102627.1
0x2ff...C6dc
0x46...7c44
10/11/202512:53:30 AMsell$0.3372$0.00016291.70.00082552,069.11
0xA7A...5Ce5
0xd0...496d
10/10/202511:01:42 PMbuy$0.5836$0.00015133.30.00085774,120.85
0x52E...D3f3
0xcb...506d
10/10/20256:01:26 PMbuy$0.1441$0.00016730.63630.0007386861.53
0x3d0...d20C
0xf6...f539
10/03/202512:07:59 AMbuy$0.1302$0.00017180.54540.0007197757.88
0x26a...5362
0x54...6896
10/02/20252:44:27 AMsell$0.05988$0.00017050.24950.0007107351.05
0xA2F...aaaa
0x74...151f
10/01/20259:27:53 AMsell$0.1665$0.00017040.70920.000726976.84
0xA9C...BBBB
0xc1...4e4b
09/29/20253:56:27 PMbuy$0.143$0.00016650.62850.0007317859.02
0x43C...E6B4
0x9d...45ae
09/29/202512:58:01 AMsell$0.05645$0.00016450.24740.0007213343.03
0x679...1111
0xf5...b664
09/28/202512:48:57 AMbuy$0.04048$0.00016190.18170.0007267250.06
0xf02...EEEE
0x58...2bd9
09/28/202512:48:55 AMbuy$0.1167$0.00015930.52410.0007154732.67
0x2A9...Cc0F
0x77...3c8c
09/28/202512:48:55 AMbuy$0.1115$0.00015570.50070.0006992716.09
0xf02...EEEE
0x22...63bf
09/28/202512:48:53 AMsell$0.8123$0.00016573.640.00074414,900
0x872...DD93
0x94...86e2
09/25/20254:59:30 PMbuy$0.09598$0.00017410.44250.0008028551.18
0x76b...8888
0xc6...7259
09/23/20254:50:38 PMbuy$0.08035$0.00017860.3550.0007894449.67
0xa39...ffff
0x22...cc35