WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-BOOTY pair

Presyo USD
$0.2552
Presyo
99.74 BOOTY
TVL
$440.28
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x57B6A39c06DfF5678266e36dca2Cfa86da675894
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
Pinagsama WMATIC:
862.47
Pinagsama BOOTY:
$85,965.55

WMATIC/BOOTY price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2552. Ang presyo ng WMATIC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.11. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,161,224.22. Ang kontrata ng liquidity pool ay 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 na may kabuuang halaga na naka-lock (TVL) na $440.28. Ang WMATIC/BOOTY trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/BOOTY na may kontrata na address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 ay $440.28.

Ang kabuuang transaksyon ng WMATIC/BOOTY ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/BOOTY pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa BOOTY ay 99.74, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2552 ngayon.

WMATIC-BOOTY price chart

PetsaOras
Presyo $
Presyo BOOTY
GumawaTXN
09/16/20251:15:18 PMbuy$0.8242$0.0025583.220.01002322.12
0x774...2A72
0x81...fe3b
09/16/20258:20:36 AMsell$0.656$0.0025952.510.009957252.8
0x76b...8888
0x81...7e1b
09/16/20252:23:12 AMbuy$0.07305$0.0025640.28610.0100428.48
0xb4b...DA00
0xc5...98ec
09/15/20255:02:52 PMbuy$1.02$0.002564.010.009993401.31
0x75B...6498
0x83...f249
09/15/20254:06:16 PMsell$0.2444$0.002560.94470.00989895.44
0xf02...EEEE
0x79...509b
09/15/20254:02:24 PMbuy$1.28$0.0025674.960.009911500.9
0xf02...EEEE
0x53...a0a6
09/15/20258:49:58 AMbuy$0.6855$0.0025712.610.009823266.55
0xAC9...1D6c
0xeb...8a4f
09/15/20258:05:32 AMbuy$0.6813$0.0025762.580.009763264.47
0x9C2...b098
0xea...fec4
09/15/20258:02:18 AMbuy$1.02$0.0025793.840.00969396.99
0x12A...DE1a
0x21...2cd9
09/15/20257:32:54 AMbuy$0.698$0.00262.580.009617268.38
0x064...5f7C
0xc7...0034
09/14/20251:56:50 PMbuy$0.7384$0.0025972.710.009556284.3
0x015...E059
0x77...b519
09/14/20251:03:54 PMbuy$0.6562$0.0026092.380.009498251.46
0x12A...DE1a
0x7c...fcfc
09/14/202511:29:30 AMbuy$0.7237$0.0026012.620.009442278.21
0x75b...Ed8D
0x68...232b
09/14/20254:19:02 AMbuy$0.757$0.0026182.710.009382289.07
0x0e7...7F19
0xda...4586
09/13/20258:25:54 PMsell$0.6537$0.0026412.30.009321247.44
0xa39...ffff
0xc8...30fb
09/13/20255:19:38 PMbuy$0.1714$0.0026150.61570.00939665.53
0x836...5323
0x5c...e878
09/13/20255:02:36 PMbuy$0.7205$0.0026152.570.00936275.5
0xD3C...7c53
0x9e...bbe2
09/13/20254:34:40 PMbuy$0.6416$0.0026212.270.009306244.77
0xc7D...9999
0x38...df73
09/13/20252:23:49 PMbuy$0.1619$0.002640.56860.00927461.31
0xFcF...DDDD
0xb6...325f
09/13/20251:31:01 PMsell$0.6578$0.0026472.290.009238248.48
0xa39...ffff
0x95...455b