- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Impormasyon tungkol sa BOOTY-WMATIC pair
- Pinagsama BOOTY:
- 69,450.28
- Pinagsama WMATIC:
- $1,080.05
BOOTY/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng BOOTY token sa DEX Quickswap ay $0.00219. Ang presyo ng BOOTY ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.78. Ang kontrata ng BOOTY token ay 0xD12DC5319808Bb31ba95AE5764def2627d5966CE na may market cap na $2,777.10. Ang kontrata ng liquidity pool ay 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 na may kabuuang halaga na naka-lock (TVL) na $303.37. Ang BOOTY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BOOTY/WMATIC ngayon?
Ang kasalukuyang liquidity ng BOOTY/WMATIC na may kontrata na address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 ay $303.37.
Ilang transaksyon ang mayroon sa BOOTY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOTY/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BOOTY/WMATIC pool sa nakaraang 24 na oras?
Ang BOOTY/WMATIC pool ay may trading volume na $6.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOTY sa WMATIC?
Ang exchange rate ng 1 BOOTY sa WMATIC ay 0.01559, na naitala noong 6:22 AM UTC.
Magkano ang 1 BOOTY sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.00219 ngayon.
BOOTY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:58:22 AM | sell | $0.9053 | $0.00219 | 6.44 | 0.01559 | 413.3 | 0xc7...4477 | |
| 01/19/2026 | 3:46:50 AM | sell | $0.9843 | $0.002172 | 7.15 | 0.01579 | 453.13 | 0x6b...1ed3 | |
| 01/19/2026 | 3:29:44 AM | sell | $0.2546 | $0.002178 | 1.86 | 0.01592 | 116.9 | 0x4e...774b | |
| 01/19/2026 | 12:09:14 AM | buy | $2.04 | $0.002127 | 15.18 | 0.01582 | 959.65 | 0x46...eec5 | |
| 01/18/2026 | 11:53:20 PM | buy | $1.99 | $0.002137 | 14.39 | 0.01539 | 935.09 | 0x10...b266 | |
| 01/18/2026 | 6:23:50 AM | buy | $0.5998 | $0.002161 | 4.19 | 0.01513 | 277.5 | 0x19...ecb0 | |
| 01/17/2026 | 10:46:34 PM | buy | $0.8813 | $0.002165 | 6.1 | 0.01498 | 406.97 | 0xce...acc5 | |
| 01/17/2026 | 1:24:40 PM | buy | $0.3223 | $0.002185 | 2.19 | 0.01487 | 147.52 | 0x99...07a6 | |
| 01/17/2026 | 11:31:14 AM | sell | $1.66 | $0.002223 | 11.14 | 0.0149 | 747.35 | 0x88...ac41 | |
| 01/17/2026 | 3:17:04 AM | sell | $0.8623 | $0.002199 | 5.93 | 0.01515 | 392.05 | 0x63...873e | |
| 01/16/2026 | 3:28:48 PM | buy | $1.69 | $0.00214 | 12 | 0.01515 | 791.9 | 0x69...6472 | |
| 01/16/2026 | 10:50:46 AM | buy | $0.9584 | $0.002162 | 6.59 | 0.01489 | 443.17 | 0x4c...06b1 | |
| 01/16/2026 | 9:24:14 AM | buy | $1.16 | $0.002165 | 7.89 | 0.01468 | 537.82 | 0x32...9b25 | |
| 01/15/2026 | 6:51:36 PM | sell | $0.1271 | $0.002188 | 0.8423 | 0.0145 | 58.08 | 0xb9...b030 | |
| 01/15/2026 | 6:51:32 PM | buy | $0.9659 | $0.00219 | 6.4 | 0.01451 | 441.04 | 0x55...46c8 | |
| 01/15/2026 | 6:43:10 AM | buy | $1.6 | $0.002186 | 10.5 | 0.01427 | 735.43 | 0x70...41af | |
| 01/14/2026 | 9:29:52 PM | buy | $0.3608 | $0.002204 | 2.3 | 0.0141 | 163.66 | 0xe0...85b2 | |
| 01/14/2026 | 2:15:26 PM | buy | $0.6478 | $0.002208 | 4.11 | 0.01401 | 293.26 | 0x21...90ab | |
| 01/14/2026 | 12:00:06 PM | sell | $0.2066 | $0.002195 | 1.3 | 0.01389 | 94.09 | 0x92...3044 | |
| 01/14/2026 | 11:08:20 AM | buy | $1.93 | $0.002191 | 12.2 | 0.01382 | 882.29 | 0x53...7c6d |