WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOTY-WMATIC pair

Presyo USD
$0.001906
Presyo
0.0191 WMATIC
TVL
$240.39
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x57B6A39c06DfF5678266e36dca2Cfa86da675894
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BOOTY:
63,334.49
Pinagsama WMATIC:
$1,204.64

BOOTY/WMATIC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BOOTY token sa DEX Quickswap ay $0.001906. Ang presyo ng BOOTY ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.42. Ang kontrata ng BOOTY token ay 0xD12DC5319808Bb31ba95AE5764def2627d5966CE na may market cap na $2,570.07. Ang kontrata ng liquidity pool ay 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 na may kabuuang halaga na naka-lock (TVL) na $240.40. Ang BOOTY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOTY/WMATIC na may kontrata na address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 ay $240.40.

Ang kabuuang transaksyon ng BOOTY/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOTY/WMATIC pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOTY sa WMATIC ay 0.0191, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.001906 ngayon.

BOOTY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/20263:42:33 AMsell$0.9176$0.0019069.190.0191481.27
0x1d2...8167
0x45...1519
10/08/20267:40:06 PMsell$0.8505$0.0019028.670.01939447.13
0x0dC...bBCc
0x87...ecac
10/08/20265:30:27 PMsell$0.1738$0.0018991.820.0199191.54
0x107...1e05
0x24...e587
10/08/20265:30:29 PMsell$1.05$0.00187911.10.0197563.22
0x15d...cE87
0xda...f6bf
10/08/20265:27:42 PMbuy$1.04$0.001859110.01953563.22
0x15d...cE87
0x72...52bd
10/08/20265:27:42 PMbuy$1.05$0.00189311.120.01988559.61
0x433...224F
0xda...5828
10/08/20263:35:26 PMsell$0.1985$0.0018592.050.01927106.76
0x20e...abd8
0x0c...02a4
10/08/20263:35:24 PMbuy$0.9735$0.00185810.080.01926523.81
0x1f0...171B
0xe1...85e0
10/08/20263:22:35 PMbuy$1.14$0.0018611.620.01891614.46
0x2F7...781E
0x8f...36bc
10/07/20265:44:09 PMbuy$0.9286$0.0018729.220.01858495.97
0x1eF...7625
0xba...c77e
10/07/202611:02:02 AMsell$0.1735$0.0018871.680.0183691.93
0x1f0...171B
0x58...3065
10/07/20269:06:53 AMbuy$0.936$0.0018789.140.01835498.24
0x044...7c1F
0x8b...7f9a
10/07/20262:03:12 AMbuy$0.9361$0.0018759.020.01807499.17
0x2F7...781E
0x1f...4fa7
10/07/20261:58:17 AMbuy$1.06$0.001899.970.01778561.02
0x133...eDbe
0xc3...8126
10/06/20269:24:00 PMbuy$0.2146$0.0018981.990.0176113.06
0x062...eF2B
0xaf...a9ba
10/06/20268:04:06 PMsell$0.3247$0.0018773.020.01751172.92
0x095...b5db
0xe6...8264
10/05/20269:58:11 PMsell$0.9176$0.001948.360.01768473.02
0x303...d6f9
0xa0...f1d6
10/05/20263:30:59 PMbuy$1.02$0.001899.650.01777543.04
0x05C...97C6
0x83...51dc
10/04/20263:54:37 AMsell$0.1497$0.0019161.370.0175478.13
0x11E...40F2
0xbb...07d5
10/04/20263:54:35 AMsell$0.1459$0.001921.330.0175875.99
0x0fF...a8cF
0x98...8b5f