WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOTY-USDC pair

Presyo USD
$0.00193
Presyo
0.00193 USDC
TVL
$1,272.13
MKT CAP
$2.5K
5m
0%
1h
0.11%
4h
0.11%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xF2046f95621F349823cC1a12d914B2b5193ABD93
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BOOTY:
330,378
Pinagsama USDC:
$636.06

BOOTY/USDC price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng BOOTY token sa DEX Quickswap ay $0.00193. Ang presyo ng BOOTY ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.47. Ang kontrata ng BOOTY token ay 0xD12DC5319808Bb31ba95AE5764def2627d5966CE na may market cap na $2,453.94. Ang kontrata ng liquidity pool ay 0xF2046f95621F349823cC1a12d914B2b5193ABD93 na may kabuuang halaga na naka-lock (TVL) na $1,272.14. Ang BOOTY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOTY/USDC na may kontrata na address 0xF2046f95621F349823cC1a12d914B2b5193ABD93 ay $1,272.14.

Ang kabuuang transaksyon ng BOOTY/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOTY/USDC pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOTY sa USDC ay 0.00193, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.00193 ngayon.

BOOTY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20267:59:46 AMbuy$0.1832$0.001930.18320.0019394.89
0x2ff...C6dc
0x82...ed80
03/30/20267:49:18 AMbuy$0.5351$0.0019280.53510.001928277.5
0x2D6...07F8
0x9f...1dc3
03/29/202610:51:48 PMsell$0.2826$0.0019160.28260.001916147.51
0x2ff...C6dc
0xbb...037b
03/29/20263:20:02 PMsell$0.4694$0.0019180.46940.001918244.74
0x375...C524
0x75...038b
03/28/20262:08:59 PMbuy$0.5584$0.0019290.55840.001929289.43
0x2D6...07F8
0x57...4999
03/28/20261:34:25 PMbuy$0.5338$0.0019260.53380.001926277.13
0xC73...c995
0xdf...809b
03/27/20264:05:03 PMsell$0.5599$0.0019140.55990.001914292.4
0x2D6...07F8
0x71...d296
03/27/202612:09:11 PMsell$0.5756$0.0019180.57560.001918300.08
0x2D6...07F8
0x6b...dbd2
03/27/202611:02:53 AMsell$0.7266$0.0019220.72660.001922378
0x531...1f3D
0x8c...1277
03/27/202610:59:59 AMsell$0.2218$0.0019250.22180.001925115.25
0x774...2A72
0xf1...b210
03/27/202610:39:17 AMsell$0.762$0.0019280.7620.001928395.22
0x75a...E0fF
0x05...94ce
03/27/20264:20:19 AMbuy$0.5565$0.001940.55650.00194286.82
0x75a...E0fF
0x64...1778
03/26/20265:57:49 PMsell$0.6036$0.0019280.60360.001928312.97
0x2D6...07F8
0x3e...4c37
03/26/20263:32:35 PMsell$0.25$0.0019310.250.001931129.44
0xb4b...DA00
0x88...5384
03/26/202610:13:07 AMsell$0.5635$0.0019330.56350.001933291.4
0x2D6...07F8
0x88...a7f6
03/26/20265:46:23 AMsell$0.6477$0.0019370.64770.001937334.31
0x755...040e
0x42...2e72
03/25/20266:58:27 PMsell$0.597$0.0019410.5970.001941307.56
0x2D6...07F8
0xfd...6ce9
03/25/20264:28:27 PMbuy$0.8869$0.0019520.88690.001952454.35
0xC73...c995
0x2b...6f58
03/25/20263:56:17 PMbuy$0.6267$0.0019470.62670.001947321.79
0x2D6...07F8
0xa5...b2ae
03/25/20268:31:29 AMbuy$0.5995$0.0019430.59950.001943308.45
0x755...040e
0xb5...f5b8