WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOTY-USDC pair

Presyo USD
$0.001973
Presyo
0.001973 USDC
TVL
$1,287.63
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xF2046f95621F349823cC1a12d914B2b5193ABD93
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BOOTY:
326,919.71
Pinagsama USDC:
$643.81

BOOTY/USDC price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BOOTY token sa DEX Quickswap ay $0.001973. Ang presyo ng BOOTY ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.04. Ang kontrata ng BOOTY token ay 0xD12DC5319808Bb31ba95AE5764def2627d5966CE na may market cap na $2,654.12. Ang kontrata ng liquidity pool ay 0xF2046f95621F349823cC1a12d914B2b5193ABD93 na may kabuuang halaga na naka-lock (TVL) na $1,287.63. Ang BOOTY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOTY/USDC na may kontrata na address 0xF2046f95621F349823cC1a12d914B2b5193ABD93 ay $1,287.63.

Ang kabuuang transaksyon ng BOOTY/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOTY/USDC pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOTY sa USDC ay 0.001973, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.001973 ngayon.

BOOTY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20266:31:18 AMbuy$0.7274$0.0019730.72740.001973368.71
0xE25...DFE3
0x59...b20c
09/26/20262:49:36 AMbuy$1.1$0.0019671.10.001967559.59
0x1a6...b9E0
0x6f...70ef
09/25/202610:35:50 PMbuy$1.02$0.001961.020.00196524.96
0x0e6...C7c8
0x9f...9e86
09/25/20262:36:57 PMbuy$1.08$0.0019541.080.001954555.19
0xC9f...0E4E
0x21...f2b2
09/25/202612:05:00 PMbuy$1.09$0.0019471.090.001947561.91
0x27e...3E36
0x7f...a21a
09/25/20262:04:00 AMbuy$1.03$0.0019411.030.001941532.26
0xBf7...044F
0x7c...976f
09/24/20267:25:05 PMbuy$1.05$0.0019351.050.001935545.95
0xBf7...044F
0xf3...0b3f
09/24/20261:47:55 PMbuy$1.02$0.0019281.020.001928533.59
0x24f...B025
0x8f...ee3d
09/23/20264:01:53 PMsell$1.15$0.0019171.150.001917600.7
0x1c6...A5A3
0x13...289f
09/23/20262:20:52 PMsell$1.05$0.0019241.050.001924547.07
0x229...c473
0x95...e417
09/23/20262:12:04 PMsell$1.2$0.0019311.20.001931623.18
0x27e...3E36
0xb8...a078
09/23/202611:22:17 AMsell$1.62$0.0019391.620.001939839.77
0xfff...b76D
0x49...d192
09/21/20263:58:14 PMbuy$0.3186$0.0019550.31860.001955162.96
0xdCb...0401
0x64...9990
09/21/202611:51:48 AMbuy$1.13$0.001951.130.00195579.35
0x1eF...7625
0xf4...3d54
09/21/20269:33:57 AMbuy$1.06$0.0019441.060.001944549.47
0xC9f...0E4E
0xcd...8de1
09/21/20268:20:03 AMsell$0.3773$0.001930.37730.00193195.48
0xee0...7fAF
0xd7...95ee
09/20/202611:53:07 PMbuy$1.03$0.001941.030.00194531.1
0x0b2...97d5
0xdd...1acd
09/20/20265:23:33 PMbuy$1.02$0.0019331.020.001933528.11
0x24f...B025
0x7e...9b0d
09/20/20268:02:09 AMsell$0.3072$0.001920.30720.00192160.02
0x589...9319
0x02...c8d6
09/20/20262:14:54 AMbuy$1.06$0.0019291.060.001929551.57
0x2d1...88EC
0x96...5551