WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WMATIC pair

Presyo USD
$0.004158
Presyo
0.01081 WMATIC
TVL
$16,985.96
MKT CAP
$418.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6672538c35508b011b82C986B8822ECF26b1cbC
BOOK:
0x8192759Bf7f247cC92F74E39B3A4225516624fC1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BOOK:
2.05M
Pinagsama WMATIC:
$22,090.9

BOOK/WMATIC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BOOK token sa DEX Quickswap ay $0.004158. Ang presyo ng BOOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOK token ay 0x8192759Bf7f247cC92F74E39B3A4225516624fC1 na may market cap na $418,083.37. Ang kontrata ng liquidity pool ay 0xE6672538c35508b011b82C986B8822ECF26b1cbC na may kabuuang halaga na naka-lock (TVL) na $16,985.97. Ang BOOK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WMATIC na may kontrata na address 0xE6672538c35508b011b82C986B8822ECF26b1cbC ay $16,985.97.

Ang kabuuang transaksyon ng BOOK/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOK/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WMATIC ay 0.01081, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.004158 ngayon.

BOOK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202412:37:43 AMsell$40.6$0.004158105.610.010819,763.72
0xa72...597F
0xd2...6034
10/05/202412:37:41 AMsell$231.8$0.004292602.930.0111654,000
0x8D4...bE0B
0x2e...1453
10/04/20244:38:20 PMbuy$22.45$0.00443558.260.01155,062.77
0x871...D290
0xb4...9ad4
10/03/20246:51:51 PMsell$73.46$0.004309196.220.0115117,045.8
0xb41...8d1A
0xc5...78b9
10/03/20246:51:51 PMbuy$71.13$0.0041731900.0111417,045.8
0x8E0...0fA8
0x59...337c
10/03/20246:51:51 PMbuy$159.04$0.004291424.770.0114637,062.18
0xFF8...ED72
0xb3...b006
10/03/20246:49:35 PMbuy$40.43$0.0041411080.011069,763.72
0xa72...597F
0xe1...8e63
10/03/20246:49:35 PMsell$24.35$0.00412465.050.011015,904.98
0xb41...8d1A
0xb7...598d
10/03/20246:49:35 PMbuy$24.26$0.00410864.80.010975,904.98
0x8E0...0fA8
0x72...a3a2
10/02/20244:40:30 PMsell$120.69$0.004215315.930.0110328,630.2
0x1bb...900c
0x1d...5844
10/02/20242:43:18 PMsell$0.004284$0.004240.011310.011191.01
0xae5...6593
0x1b...1c2c
10/02/20242:41:56 PMbuy$0.007748$0.0042590.020480.011261.81
0x888...9b97
0x6a...1f5c
10/02/202412:33:26 AMbuy$0.05731$0.0042450.1520.0112613.5
0x336...93d3
0x76...dcef
10/02/202412:33:22 AMsell$491.93$0.0042321,305.090.01122110,000
0x8D4...bE0B
0xe2...b0a9
10/01/20248:51:39 PMsell$17.17$0.00471545.850.012593,640.84
0xFF8...ED72
0xff...d6ea
10/01/20247:42:21 PMsell$45.26$0.004858119.880.012869,315.83
0xB2D...95bC
0xeb...071f
10/01/20247:42:21 PMsell$63.31$0.004799167.680.0127113,191.88
0x871...D290
0x2b...898d
10/01/20245:27:44 PMsell$0.05683$0.0047890.15340.0129311.86
0xd07...14d1
0xee...78b6
10/01/20247:29:24 AMsell$0.06719$0.0052340.1660.0129312.83
0x336...93d3
0x75...a910
10/01/20247:19:02 AMsell$23.77$0.00523758.860.012964,539.52
0xF14...1aBB
0x1d...b3af