- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Impormasyon tungkol sa BONE-WMATIC pair
- Pinagsama BONE:
- 5,886.81
- Pinagsama WMATIC:
- $971.48
BONE/WMATIC price stats sa Polygon
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01728. Ang presyo ng BONE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.77. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,123.44. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $203.56. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BONE/WMATIC ngayon?
Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $203.56.
Ilang transaksyon ang mayroon sa BONE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BONE/WMATIC pool sa nakaraang 24 na oras?
Ang BONE/WMATIC pool ay may trading volume na $4.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa WMATIC?
Ang exchange rate ng 1 BONE sa WMATIC ay 0.1649, na naitala noong 11:27 PM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01728 ngayon.
BONE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:06:41 PM | sell | $0.2521 | $0.01728 | 2.4 | 0.1649 | 14.59 | 0x41...2c7d | |
| 12/18/2025 | 7:49:21 PM | buy | $0.3191 | $0.01706 | 3.09 | 0.1658 | 18.69 | 0xce...1862 | |
| 12/18/2025 | 7:43:05 PM | buy | $0.3113 | $0.01709 | 2.99 | 0.1647 | 18.2 | 0x67...b24c | |
| 12/18/2025 | 7:04:17 PM | buy | $0.2614 | $0.01713 | 2.49 | 0.1638 | 15.25 | 0x7b...69a0 | |
| 12/18/2025 | 5:24:13 PM | buy | $0.6008 | $0.017 | 5.74 | 0.1624 | 35.33 | 0x50...fd5b | |
| 12/18/2025 | 5:16:55 PM | buy | $0.5006 | $0.01711 | 4.69 | 0.1606 | 29.24 | 0xdc...f64d | |
| 12/18/2025 | 5:11:19 PM | buy | $0.4863 | $0.0172 | 4.49 | 0.1591 | 28.27 | 0xca...0c20 | |
| 12/18/2025 | 1:47:30 PM | sell | $0.528 | $0.01751 | 4.77 | 0.1582 | 30.14 | 0x9d...8d59 | |
| 12/18/2025 | 1:10:56 PM | sell | $0.3714 | $0.01738 | 3.41 | 0.1596 | 21.36 | 0x18...c741 | |
| 12/18/2025 | 1:01:14 PM | sell | $0.2771 | $0.01739 | 2.55 | 0.1606 | 15.93 | 0xc5...a2a6 | |
| 12/18/2025 | 5:20:32 AM | buy | $0.1053 | $0.01705 | 1 | 0.1618 | 6.17 | 0x13...9d9c | |
| 12/18/2025 | 1:55:54 AM | sell | $0.02053 | $0.01701 | 0.194 | 0.1607 | 1.2 | 0x3b...6b56 | |
| 12/18/2025 | 1:55:50 AM | sell | $0.0407 | $0.01702 | 0.3846 | 0.1608 | 2.39 | 0x39...bd05 | |
| 12/18/2025 | 1:55:46 AM | buy | $0.2542 | $0.0171 | 2.39 | 0.1614 | 14.86 | 0x94...6807 | |
| 12/17/2025 | 10:13:35 PM | buy | $0.4395 | $0.01702 | 4.14 | 0.1603 | 25.82 | 0xd2...947d | |
| 12/17/2025 | 5:45:04 PM | buy | $0.3448 | $0.01715 | 3.19 | 0.1591 | 20.1 | 0x4b...9230 | |
| 12/17/2025 | 4:29:32 PM | buy | $0.8033 | $0.01702 | 7.42 | 0.1573 | 47.19 | 0x9d...ef79 | |
| 12/17/2025 | 9:23:21 AM | buy | $0.3676 | $0.01733 | 3.3 | 0.1556 | 21.2 | 0x22...2e7d | |
| 12/17/2025 | 5:23:51 AM | buy | $0.3801 | $0.01726 | 3.4 | 0.1545 | 22.01 | 0x1b...40f3 | |
| 12/16/2025 | 10:05:19 PM | sell | $0.315 | $0.01753 | 2.75 | 0.1534 | 17.96 | 0x20...4969 |