WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.02201
Presyo
0.0604 WMATIC
TVL
$420.45
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
9,542.61
Pinagsama WMATIC:
$576.91

BONE/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.02201. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,432.28. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $420.46. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $420.46.

Ang kabuuang transaksyon ng BONE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.0604, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02201 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/202410:33:58 AMbuy$0.8175$0.022012.240.060437.14
0xfe7...20Ea
0x02...ec53
10/15/202412:14:04 PMbuy$1.13$0.022043.080.0598451.61
0x153...F557
0xdc...560e
10/15/20242:33:23 AMsell$0.6328$0.022441.670.0593428.19
0x581...C589
0x55...b481
10/14/20243:31:16 PMsell$1.04$0.022422.780.059846.5
0x48b...841c
0xa1...5747
10/14/20243:42:54 AMsell$0.7713$0.022332.080.0603134.53
0xfe7...20Ea
0x1f...fc02
10/13/20243:24:26 PMbuy$0.7389$0.021982.030.0606833.61
0xfe7...20Ea
0x37...b27f
10/13/20242:43:24 PMbuy$0.7223$0.022041.970.0602532.76
0xfe7...20Ea
0xf4...a7ee
10/11/20247:08:19 PMsell$0.6255$0.022371.670.0598627.95
0x3a7...193A
0x0c...8369
10/11/20244:14:26 AMsell$0.6654$0.022331.790.0602329.79
0xfe7...20Ea
0x20...e25f
10/09/20248:52:38 PMbuy$0.8257$0.022192.250.0605437.21
0xfe7...20Ea
0xf9...092a
10/09/20248:09:26 PMbuy$0.7082$0.022291.90.0601131.77
0x7da...fecf
0x0d...dede
10/09/20242:47:51 PMbuy$0.7408$0.0220920.059733.52
0xae5...6593
0x08...9820
10/07/202411:02:56 PMbuy$0.7189$0.022181.920.0592932.4
0x0E2...2f4c
0x19...e4f4
10/07/20246:48:20 PMbuy$0.8966$0.022232.370.0588440.31
0x1cF...039B
0x93...d3e6
10/07/202412:55:37 AMsell$0.6186$0.022581.590.0584127.38
0x402...1D17
0x46...1b9f
10/04/20244:14:02 PMsell$0.6697$0.022541.740.0587629.7
0x0E1...f359
0xd6...2de6
10/04/20248:41:41 AMsell$0.6524$0.022481.710.0591229.01
0xA7A...5Ce5
0x37...bfb8
10/03/20248:05:16 PMsell$0.6522$0.022441.720.0594729.06
0x328...b696
0x34...e5fc
10/03/20246:00:42 PMsell$0.6674$0.022391.780.0598429.81
0x9d6...ca34
0x8f...00ce
10/03/20242:49:15 PMsell$0.03131$0.022240.084510.060031.4
0x0E2...2f4c
0xe1...1734