WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01731
Presyo
0.1589 WMATIC
TVL
$209.64
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0.40%
24h
1.81%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
4
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
6,037.2
Pinagsama WMATIC:
$961.96

BONE/WMATIC price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01731. Ang presyo ng BONE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4.11. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,125.86. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $209.64. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $209.64.

Ang kabuuang transaksyon ng BONE/WMATIC ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1589, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01731 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/21/20268:26:44 AMsell$0.04196$0.017310.3850.15892.42
0xE73...e4b8
0xb0...e7a6
09/21/20266:41:11 AMbuy$0.05412$0.017080.50660.15983.16
0x92f...daB5
0x2f...95fb
09/21/20266:40:14 AMbuy$0.03348$0.017160.31150.15971.95
0xdbF...827d
0x85...2fc2
09/21/20266:14:53 AMbuy$0.01171$0.017160.10890.15960.6822
0xacF...1f9a
0x02...acd0
09/21/20266:06:47 AMbuy$0.02066$0.017090.19290.15961.2
0x882...d08d
0x40...9645
09/21/20265:58:51 AMbuy$0.03867$0.017090.36090.15952.26
0xD56...1fAB
0x52...c84b
09/21/20265:44:44 AMbuy$0.0008794$0.017080.0082060.15940.05146
0x602...2E11
0x63...a4eb
09/21/20265:13:40 AMbuy$0.1576$0.017151.460.15929.19
0x02A...7E23
0xbf...13ba
09/21/20265:10:40 AMbuy$0.01259$0.01710.1170.15890.7366
0x9f7...8E7b
0xad...8cde
09/21/20265:09:52 AMbuy$0.01287$0.017090.11960.15890.7527
0xD56...8cD7
0xbc...a72d
09/21/20265:08:12 AMbuy$0.07365$0.017070.68470.15874.31
0xDE9...8C3B
0xce...ab2c
09/21/20265:07:22 AMbuy$0.06707$0.017090.62210.15853.92
0x9Cc...0bb8
0x34...bc29
09/21/20265:04:40 AMbuy$0.01949$0.017090.18060.15841.14
0x336...C7a8
0x23...afd9
09/21/20264:48:46 AMbuy$0.00447$0.017410.040660.15830.2567
0xc8c...C50b
0xd3...37f0
09/21/20264:47:12 AMsell$0.3075$0.017412.780.157817.66
0xDDD...2C07
0xa7...869c
09/21/20264:42:27 AMbuy$0.002614$0.017380.023950.15930.1503
0xFd0...B5dd
0xe7...4874
09/21/20264:41:25 AMsell$0.1282$0.01731.170.15857.41
0xe67...fAc0
0x8a...4ac4
09/21/20264:38:10 AMsell$0.03408$0.017360.31160.15871.96
0x7A3...2820
0x03...ec9b
09/21/20264:35:18 AMsell$0.1073$0.017350.98320.1596.18
0x758...7106
0x90...141c
09/21/20264:26:48 AMsell$0.0009955$0.017240.0091870.15910.05772
0xdCE...1936
0x17...18dc