- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BONE LPs
Impormasyon tungkol sa WMATIC-BONE pair
- Pinagsama WMATIC:
- 667.25
- Pinagsama BONE:
- $8,504.62
WMATIC/BONE price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2613. Ang presyo ng WMATIC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.02. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,345,940.11. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $348.73. Ang WMATIC/BONE trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/BONE ngayon?
Ang kasalukuyang liquidity ng WMATIC/BONE na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $348.73.
Ilang transaksyon ang mayroon sa WMATIC/BONE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/BONE ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/BONE pool sa nakaraang 24 na oras?
Ang WMATIC/BONE pool ay may trading volume na $4.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa BONE?
Ang exchange rate ng 1 WMATIC sa BONE ay 12.74, na naitala noong 9:24 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2613 ngayon.
WMATIC-BONE price chart
| Petsa | Oras | Presyo $ | Presyo BONE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:53:00 AM | buy | $0.5352 | $0.0205 | 2.04 | 0.07845 | 26.1 | 0xb5...9caf | |
| 09/15/2025 | 8:04:18 AM | buy | $0.8798 | $0.02056 | 3.32 | 0.07782 | 42.77 | 0xf0...ca97 | |
| 09/15/2025 | 7:38:20 AM | buy | $0.7787 | $0.02064 | 2.9 | 0.07709 | 37.71 | 0x47...6b54 | |
| 09/14/2025 | 2:43:26 PM | buy | $0.6338 | $0.02075 | 2.33 | 0.07648 | 30.53 | 0x85...3c3a | |
| 09/14/2025 | 1:28:38 PM | buy | $0.5713 | $0.02071 | 2.09 | 0.07596 | 27.58 | 0x1a...e93d | |
| 09/14/2025 | 11:32:32 AM | buy | $0.6234 | $0.02082 | 2.25 | 0.07546 | 29.93 | 0xf9...ba07 | |
| 09/14/2025 | 4:19:32 AM | buy | $0.6444 | $0.0209 | 2.31 | 0.07494 | 30.83 | 0x5c...d00d | |
| 09/13/2025 | 8:56:14 PM | sell | $0.475 | $0.02113 | 1.67 | 0.07441 | 22.48 | 0x3b...6b94 | |
| 09/13/2025 | 5:04:44 PM | buy | $0.6417 | $0.02089 | 2.29 | 0.07479 | 30.71 | 0x49...e467 | |
| 09/13/2025 | 10:43:55 AM | sell | $0.5767 | $0.02114 | 2.02 | 0.07431 | 27.26 | 0x79...a8eb | |
| 09/13/2025 | 8:34:23 AM | sell | $0.6543 | $0.02109 | 2.32 | 0.07481 | 31.02 | 0x33...4ccd | |
| 09/13/2025 | 3:49:43 AM | sell | $0.6071 | $0.02113 | 2.16 | 0.07533 | 28.71 | 0xee...1663 | |
| 09/13/2025 | 3:02:35 AM | sell | $0.706 | $0.02101 | 2.54 | 0.07587 | 33.59 | 0xf8...e735 | |
| 09/13/2025 | 1:21:47 AM | sell | $0.5701 | $0.02094 | 2.07 | 0.07641 | 27.21 | 0x88...5951 | |
| 09/11/2025 | 1:15:25 AM | sell | $0.6547 | $0.02092 | 2.4 | 0.07693 | 31.29 | 0xbf...741e | |
| 09/10/2025 | 7:41:05 PM | buy | $0.6402 | $0.02065 | 2.39 | 0.07739 | 31 | 0x65...eabc | |
| 09/10/2025 | 2:02:06 PM | sell | $0.651 | $0.02094 | 2.39 | 0.07693 | 31.08 | 0xa5...d31f | |
| 09/10/2025 | 12:28:54 AM | buy | $0.5093 | $0.02067 | 1.9 | 0.07745 | 24.63 | 0x3a...fac5 | |
| 09/09/2025 | 6:48:00 PM | buy | $0.5068 | $0.02072 | 1.88 | 0.07701 | 24.45 | 0xdf...10fb | |
| 09/09/2025 | 2:36:06 PM | buy | $0.5483 | $0.02072 | 2.02 | 0.07655 | 26.45 | 0x99...4105 |