WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01881
Presyo
0.1026 WMATIC
TVL
$278.92
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
7,405.49
Pinagsama WMATIC:
$761.29

BONE/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01881. Ang presyo ng BONE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.08. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,224.37. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $278.93. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $278.93.

Ang kabuuang transaksyon ng BONE/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1026, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01881 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20254:51:57 AMbuy$0.5786$0.018813.150.102630.76
0x531...1f3D
0x64...2eba
07/01/20252:40:11 AMbuy$0.6974$0.018833.760.101737.03
0x015...E059
0x64...f0c7
07/01/20251:12:21 AMbuy$0.7626$0.018874.060.100640.39
0x282...73C7
0xec...3a2a
06/30/20257:59:08 PMsell$0.6267$0.019173.260.0999932.68
0x75b...Ed8D
0xef...1b98
06/30/20255:05:02 PMsell$0.6263$0.019113.30.100832.76
0x064...5f7C
0x7d...eef6
06/30/20254:13:56 PMsell$0.6011$0.019063.20.101731.52
0x565...3e8B
0x74...2466
06/30/20253:47:33 PMsell$0.6166$0.019033.320.102632.39
0x0bC...E086
0x6f...4b99
06/30/20256:50:54 AMbuy$0.5704$0.018773.130.103230.38
0x052...CA10
0x69...1d0d
06/29/202510:26:23 PMbuy$0.05026$0.019060.2710.10282.63
0x00F...e409
0x53...0b43
06/29/202510:26:17 PMsell$0.6008$0.019023.240.102531.58
0x052...CA10
0xa0...5971
06/29/202510:04:21 PMsell$0.7539$0.018994.110.103539.7
0xe87...39f8
0xcb...1dc2
06/29/20259:39:01 PMsell$0.586$0.018913.240.104530.98
0x2A9...Cc0F
0x4b...a14f
06/29/20259:00:38 AMsell$0.5543$0.018873.090.105429.37
0xb4b...DA00
0xc8...c79b
06/28/20256:56:59 PMsell$0.5666$0.018823.20.106330.1
0xb4b...DA00
0xdd...d538
06/27/20255:35:01 PMsell$0.00207$0.018210.011870.10440.1136
0xb4b...DA00
0x04...daf0
06/26/20258:38:04 PMsell$0.5721$0.018793.260.107230.43
0xe87...39f8
0xef...9055
06/26/20251:52:02 PMbuy$0.6331$0.018523.680.107734.17
0x75b...Ed8D
0x98...40fd
06/26/202512:52:04 PMbuy$0.5771$0.018593.310.106831.03
0xAC9...1D6c
0x6f...4c46
06/26/202511:42:42 AMbuy$0.5478$0.018633.110.105929.39
0xb4b...DA00
0x7a...72cf
06/25/20255:10:29 PMbuy$0.5793$0.01873.250.10530.97
0x052...CA10
0x54...b94d