WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01668
Presyo
0.179 WMATIC
TVL
$190.45
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,697.58
Pinagsama WMATIC:
$1,021.9

BONE/WMATIC price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01668. Ang presyo ng BONE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3.37. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,084.85. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $190.46. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $190.46.

Ang kabuuang transaksyon ng BONE/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.179, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01668 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20266:00:33 AMsell$0.1306$0.016681.40.1797.83
0x4D5...3714
0x88...ee2b
10/19/20265:54:30 AMsell$0.266$0.016712.860.179815.91
0x105...34E7
0x21...f15d
10/19/20265:35:32 AMsell$0.167$0.016641.810.180610.03
0x75b...2bF8
0xf7...ce44
10/19/20265:11:36 AMbuy$0.01883$0.01670.20510.1821.12
0x98C...206c
0x57...ce58
10/19/20261:50:35 AMsell$0.6206$0.016736.750.18237.09
0xC9f...0E4E
0x74...4622
10/18/202610:48:17 PMsell$0.1344$0.016581.480.18358.1
0xBA2...61Ac
0x1d...8cc7
10/18/202610:22:21 PMsell$0.1376$0.016571.520.1848.3
0x7Dd...4441
0xf4...fd80
10/18/202610:11:54 PMsell$0.1635$0.016661.810.18469.81
0xE9E...A00D
0x85...e01c
10/18/20268:01:23 PMbuy$0.1305$0.016381.480.18587.96
0xD39...bE04
0xc2...4c87
10/18/20267:44:29 PMbuy$0.1773$0.016312.010.185210.86
0xa73...76F2
0x2a...c30c
10/18/20267:35:54 PMbuy$0.1084$0.016341.220.18466.63
0xaaF...ec9e
0x53...fcff
10/18/20267:33:03 PMbuy$0.1022$0.016431.140.18426.22
0x0c7...C35B
0xf6...4324
10/18/20267:28:27 PMbuy$0.09154$0.016441.020.18385.56
0x219...4254
0xef...5631
10/18/20265:47:24 PMbuy$0.1552$0.016441.730.18339.44
0x2bD...eA04
0xe8...09ff
10/18/20263:37:36 PMbuy$0.1567$0.016451.740.18279.52
0x4Ad...24D3
0x9b...4f25
10/18/20262:32:35 PMbuy$0.1239$0.016471.370.18217.52
0x4F9...44b1
0x86...f6c5
10/18/20262:10:15 PMbuy$0.1267$0.016441.40.18167.7
0xaaF...ec9e
0x90...6e1c
10/18/20262:05:06 PMsell$0.0116$0.016390.12760.18030.7076
0x8B6...5e4B
0xc7...86bc
10/18/20262:03:08 PMbuy$0.1346$0.016481.480.18128.16
0xF0A...73E7
0x19...e894
10/18/20261:35:51 PMbuy$0.1453$0.016431.590.18068.84
0xD70...7533
0xfc...da05