WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01802
Presyo
0.141 WMATIC
TVL
$228.72
MKT CAP
$1.2K
5m
0%
1h
0%
4h
1.36%
24h
2.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
6,387.29
Pinagsama WMATIC:
$894.75

BONE/WMATIC price stats sa Polygon

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01802. Ang presyo ng BONE ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.38. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,172.15. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $228.72. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $228.72.

Ang kabuuang transaksyon ng BONE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.141, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01802 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/09/20254:08:10 PMsell$1.13$0.018028.910.14163.22
0x9d6...ca34
0xa5...54ad
12/09/20253:33:52 PMsell$0.5559$0.017784.470.143131.25
0x256...757c
0x05...e6de
12/09/20256:27:13 AMbuy$0.3429$0.017522.820.144219.56
0x282...73C7
0x4a...bf59
12/09/20254:36:09 AMbuy$0.3378$0.017552.750.143419.23
0xe49...fAaC
0xb9...e10d
12/08/20257:31:19 AMsell$0.3107$0.017652.50.142517.59
0x75a...E0fF
0x1f...4e16
12/08/20254:26:49 AMsell$0.3854$0.017753.110.143421.71
0x2D6...07F8
0x5e...be01
12/08/20251:34:23 AMsell$0.3546$0.017712.880.144320.01
0x75B...6498
0xa1...d6c1
12/07/202510:06:31 PMbuy$0.5146$0.017414.280.14529.55
0x282...73C7
0x2a...ec35
12/07/20259:58:09 PMbuy$0.2789$0.017452.30.143915.97
0x2D6...07F8
0x02...083e
12/07/20259:49:37 PMbuy$0.2931$0.017492.390.143216.75
0x75a...E0fF
0xb8...8e1d
12/07/20258:43:47 PMsell$0.2752$0.017752.20.142315.5
0x75a...E0fF
0x0a...7777
12/07/20256:25:31 PMsell$0.2985$0.017732.40.14316.83
0x2D6...07F8
0x45...0b9e
12/07/20255:29:17 PMsell$0.4126$0.017813.330.143923.16
0x256...757c
0x7e...b002
12/07/20255:17:17 PMsell$0.4194$0.017683.440.14523.71
0x0e7...7F19
0x3b...2bcd
12/07/20252:30:05 PMbuy$0.3226$0.017472.690.14618.46
0x75a...E0fF
0xbe...b86d
12/07/20252:19:59 PMbuy$0.3002$0.017432.50.145217.21
0x2D6...07F8
0x68...0fd3
12/07/20252:00:21 PMbuy$0.292$0.017572.40.144416.61
0x2D6...07F8
0xe1...5b11
12/07/20259:55:45 AMbuy$0.2937$0.017582.390.143616.7
0x75a...E0fF
0x0d...2c91
12/06/202511:25:43 PMbuy$0.3065$0.017522.50.142817.49
0x75a...E0fF
0x18...0e91
12/06/20256:09:19 PMsell$0.2889$0.017782.30.14216.24
0x2D6...07F8
0xb3...ab16