WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0171
Presyo
0.1569 WMATIC
TVL
$207.89
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
6,016.23
Pinagsama WMATIC:
$953.69

BONE/WMATIC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.0171. Ang presyo ng BONE ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.37. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,111.90. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $207.89. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $207.89.

Ang kabuuang transaksyon ng BONE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1569, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0171 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/03/20265:33:34 PMbuy$1.36$0.017112.490.156979.66
0x2D6...07F8
0x03...6412
02/03/20262:43:34 PMbuy$1.3$0.0173211.50.152975.18
0x2D6...07F8
0xab...f134
02/03/20268:47:06 AMsell$1.34$0.0178711.460.15275.42
0x2D6...07F8
0x90...f771
02/03/20267:41:28 AMsell$1.16$0.0177710.230.155665.75
0x2D6...07F8
0xee...60b7
02/03/20263:18:40 AMbuy$1.12$0.0171510.30.156565.79
0x2D6...07F8
0xe5...8621
02/02/20266:46:16 PMsell$1.05$0.017649.310.155459.89
0x2D6...07F8
0x45...2ffe
02/02/20263:50:06 PMsell$1.31$0.0176511.870.158974.73
0x087...6351
0xff...4348
02/02/20263:32:54 PMsell$1.33$0.0176312.380.16375.99
0x75a...E0fF
0x04...0e7a
02/02/20261:42:16 PMsell$1.18$0.0174911.350.16767.98
0x2D6...07F8
0x2b...b1fc
02/02/20265:48:52 AMsell$0.09175$0.016960.91490.16915.4
0xf02...EEEE
0xbb...350e
02/02/20265:48:48 AMbuy$1.07$0.0168910.70.168463.5
0x2D6...07F8
0x68...0e8a
02/01/20263:14:04 PMbuy$1.11$0.0169710.790.164865.52
0x6dB...62ca
0xcf...a674
02/01/20263:15:52 AMsell$1.22$0.0175611.460.163969.92
0x2D6...07F8
0xe1...dadf
01/31/202611:24:54 PMsell$1.33$0.0175112.790.16876.15
0x6dB...62ca
0xba...d34f
01/31/20265:47:08 PMbuy$1.64$0.0168616.390.168497.34
0x2D6...07F8
0x2c...d942
01/31/20264:44:08 PMbuy$1.16$0.0170511.190.163768.38
0x2D6...07F8
0x12...1d13
01/31/20261:43:46 PMbuy$1.3$0.0170412.190.159876.32
0x2D6...07F8
0x1f...4b07
01/29/20266:27:34 PMbuy$1.12$0.0171710.190.156165.32
0x2D6...07F8
0x14...b1c6
01/29/20263:06:40 PMbuy$1.05$0.017339.290.152960.81
0x755...040e
0x3b...4b70
01/29/20264:13:36 AMbuy$0.3007$0.017462.60.15117.21
0x2D6...07F8
0xd2...672a