WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01676
Presyo
0.1724 WMATIC
TVL
$194.03
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,768.52
Pinagsama WMATIC:
$997.92

BONE/WMATIC price stats sa Polygon

Noong Marso 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01676. Ang presyo ng BONE ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.33. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,089.91. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $194.04. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $194.04.

Ang kabuuang transaksyon ng BONE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1724, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01676 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/20/20266:32:51 PMbuy$0.6027$0.016766.20.172435.95
0x75a...E0fF
0xdc...6f75
03/20/20264:47:11 PMsell$0.6044$0.017136.040.171335.26
0x2D6...07F8
0x9e...d443
03/20/20265:07:41 AMsell$0.28$0.017032.840.172916.44
0x75B...6498
0xfd...c62c
03/20/20263:48:17 AMsell$0.2454$0.017012.50.173814.42
0x6dB...62ca
0xbe...f562
03/20/20262:06:51 AMsell$0.2686$0.016992.760.174715.8
0x531...1f3D
0xfa...1b69
03/20/20261:21:39 AMsell$0.3298$0.016983.410.175819.41
0x2D6...07F8
0xe8...1c95
03/19/20261:13:55 PMbuy$0.577$0.016696.10.176434.57
0x755...040e
0xf6...7427
03/19/20265:35:21 AMbuy$0.5278$0.016735.490.174431.53
0x755...040e
0x5b...1cec
03/18/202612:37:19 PMbuy$0.515$0.016765.290.172530.71
0x2D6...07F8
0xe1...eae2
03/17/20264:40:15 AMbuy$0.5752$0.016925.80.170633.99
0x2D6...07F8
0x9d...1db1
03/16/20266:49:07 PMsell$0.5229$0.017275.130.169430.27
0x2D6...07F8
0x53...1803
03/16/20268:08:33 AMsell$0.5261$0.017225.230.171230.55
0x2D6...07F8
0x35...16f8
03/16/20264:14:03 AMbuy$0.04079$0.017220.410.17312.36
0xFcF...DDDD
0x4e...80d7
03/16/20264:13:59 AMsell$0.4797$0.017174.820.172827.92
0x2D6...07F8
0x09...24b9
03/16/20261:36:45 AMsell$0.5039$0.017145.130.174529.38
0x2D6...07F8
0x1a...4aa6
03/13/20265:39:09 PMbuy$0.5168$0.01685.40.175630.75
0x75a...E0fF
0x82...cbfc
03/13/20265:14:45 PMbuy$0.5343$0.016875.50.173731.66
0x2D6...07F8
0xe7...44dd
03/12/202611:05:39 PMsell$0.5209$0.017185.230.172630.31
0x2D6...07F8
0x5f...4b77
03/11/20269:57:21 PMsell$0.4052$0.017134.120.174223.64
0x2D6...07F8
0xeb...dee1
03/09/20261:14:41 PMsell$0.4725$0.01724.820.175827.46
0x2D6...07F8
0xc7...0332