WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01702
Presyo
0.1758 WMATIC
TVL
$194.57
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,736.73
Pinagsama WMATIC:
$1,005.01

BONE/WMATIC price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01702. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,106.57. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $194.58. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $194.58.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1758, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01702 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/02/202612:26:16 AMsell$0.647$0.017026.680.175838.01
0xfff...8e5c
0xff...59c3
04/30/202611:29:12 AMsell$0.5189$0.0175.430.177930.52
0x24A...FDdD
0x88...569c
04/29/202612:48:46 AMsell$0.5419$0.016925.830.182332.02
0x2D6...07F8
0xa4...6c3d
04/27/20264:03:00 PMbuy$0.4881$0.016585.390.183529.42
0x2D6...07F8
0xea...8892
04/25/202612:01:06 AMbuy$0.603$0.016576.590.181336.37
0xfa2...276E
0x4e...b838
04/24/202611:05:30 PMbuy$0.5023$0.016675.390.179230.12
0x2D6...07F8
0xe7...641b
04/23/20265:47:22 PMbuy$0.5552$0.016685.90.177233.28
0x2D6...07F8
0x6e...c7f8
04/23/20264:10:36 PMsell$0.551$0.017035.690.176132.34
0x0a8...342A
0x29...04e7
04/23/20262:43:38 PMsell$0.4988$0.016985.230.178129.37
0x2D6...07F8
0x6e...f6b2
04/21/202611:05:24 AMsell$0.04773$0.017020.50760.1812.8
0x59E...2D50
0xd7...7518
04/21/202611:05:24 AMsell$0.5205$0.016925.530.1830.75
0x2D6...07F8
0xb9...c795
04/21/20263:15:00 AMbuy$0.5042$0.016615.50.181230.34
0x2D6...07F8
0x3e...483a
04/20/202611:04:08 PMbuy$0.04646$0.016570.50.17832.8
0x59E...2D50
0xb0...7285
04/20/202611:04:08 PMbuy$0.493$0.016665.30.179329.57
0x2D6...07F8
0x44...ff6e
04/20/20266:06:16 PMsell$0.5564$0.016985.840.178232.77
0xfa2...276E
0xc7...046e
04/20/20264:47:08 PMsell$0.2545$0.016882.70.179715.07
0x2D6...07F8
0x2e...7024
04/20/20264:15:08 PMsell$0.2435$0.016872.60.180614.43
0x2D6...07F8
0x8f...12bb
04/20/20263:59:44 PMsell$0.09376$0.0168810.18125.55
0x2D6...07F8
0x49...9997
04/20/20263:47:00 PMsell$0.2414$0.016842.60.181914.33
0x2D6...07F8
0x66...9cfa
04/20/20263:19:40 PMsell$0.2586$0.016832.80.182915.35
0x755...040e
0x80...d6c2