WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01639
Presyo
0.1933 WMATIC
TVL
$179.26
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,450.75
Pinagsama WMATIC:
$1,057.14

BONE/WMATIC price stats sa Polygon

Noong Abril 11, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01639. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,065.69. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $179.26. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $179.26.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1933, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01639 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/10/20268:06:29 AMbuy$0.5511$0.016396.50.193333.62
0x2D6...07F8
0x1a...23af
04/10/202612:10:55 AMbuy$0.4904$0.016445.690.191129.82
0x2D6...07F8
0x18...63e0
04/09/20267:40:17 PMsell$0.4624$0.016785.230.189827.55
0x2D6...07F8
0xe6...b065
04/09/20267:25:35 AMbuy$0.4744$0.016465.50.190928.81
0x2D6...07F8
0x65...d127
04/09/20261:07:15 AMbuy$0.5384$0.016396.190.188832.83
0x6dB...62ca
0x15...da98
04/08/202611:03:21 PMbuy$0.5395$0.016516.090.186632.67
0x2D6...07F8
0xaf...d8ee
04/08/20263:28:27 PMbuy$0.5114$0.016555.70.184530.89
0x2D6...07F8
0x9b...bed4
04/08/202611:31:41 AMbuy$0.5008$0.016615.50.182530.14
0x2D6...07F8
0xe0...b6ef
04/07/202611:39:33 PMsell$0.488$0.016925.230.181328.84
0x2D6...07F8
0x95...f33b
04/07/202610:50:37 PMsell$0.5283$0.016885.730.183331.29
0x2D6...07F8
0x53...5c6b
04/06/202611:01:43 PMbuy$0.8989$0.01651100.183654.44
0xfff...b76D
0xd3...749f
04/06/20262:13:01 AMsell$0.9316$0.0168910.060.182555.12
0xfff...8D19
0xba...f245
04/05/20267:14:45 AMbuy$0.4937$0.016565.490.184529.8
0xfa2...276E
0x6f...98fc
04/05/20266:08:25 AMbuy$0.4904$0.016595.390.182529.56
0x2D6...07F8
0x6a...d94e
04/03/20264:05:59 AMsell$0.5067$0.016925.430.181429.94
0xC73...c995
0x0a...4c79
04/02/20261:44:57 AMbuy$0.5181$0.016595.70.182531.22
0x2D6...07F8
0x20...ff89
04/02/20261:17:19 AMbuy$0.5426$0.01665.890.180432.67
0x75a...E0fF
0x37...7e9e
04/01/20266:20:57 AMsell$0.5336$0.016975.630.179331.42
0x087...6351
0xa9...a273
04/01/20264:02:59 AMsell$0.5828$0.016936.240.181434.41
0x2D6...07F8
0x49...ea8a
04/01/20263:14:43 AMsell$0.4726$0.01695.130.183427.96
0x2D6...07F8
0xb7...1e76