WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0161
Presyo
0.2102 WMATIC
TVL
$169.75
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,222.95
Pinagsama WMATIC:
$1,107.68

BONE/WMATIC price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.0161. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,047.26. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $169.75. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $169.75.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.2102, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0161 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20262:19:10 PMbuy$0.9961$0.0161130.210261.83
0x453...8E46
0x16...7c12
07/24/20266:03:42 AMsell$1.01$0.0161513.150.20962.93
0xf9E...f459
0x10...fe1f
07/23/20264:06:01 PMbuy$0.7491$0.016129.790.210946.46
0x2D6...07F8
0xda...2e22
07/22/20263:38:34 PMbuy$1.01$0.01615130.206562.93
0xf9E...f459
0xba...9b02
07/21/20265:50:21 AMsell$0.05143$0.016370.63750.2033.14
0x662...18F2
0xef...9254
07/20/20263:38:24 PMbuy$0.05036$0.016030.630.20063.14
0x662...18F2
0xac...2c23
07/20/20263:38:24 PMbuy$0.7764$0.016199.710.202547.94
0x2D6...07F8
0x77...8dc7
07/18/20266:42:36 AMbuy$0.7769$0.016249.50.198747.82
0xfa2...276E
0x0a...c4d1
07/17/20268:45:34 AMsell$0.8641$0.0167110.210.197651.69
0x75a...E0fF
0x30...52a1
07/16/202611:04:43 PMbuy$0.7935$0.016259.710.198948.8
0x2D6...07F8
0xd5...2d9e
07/16/202611:04:43 PMbuy$0.04984$0.01610.610.1973.09
0xFA3...8fd8
0x25...a352
07/14/20263:32:28 PMsell$0.8918$0.016710.550.197753.38
0x704...1649
0xfc...c4ff
07/13/202610:59:29 AMsell$0.8632$0.0166410.450.201651.86
0xb4b...DA00
0xfd...ae07
07/12/20266:45:44 PMsell$0.7735$0.016559.590.205346.73
0x2D6...07F8
0x75...5afb
07/10/20265:15:35 PMbuy$0.07911$0.0164710.20824.8
0x6dB...62ca
0x03...6666
07/10/20265:15:32 PMsell$0.8781$0.0165211.10.208953.13
0xA7A...5Ce5
0xe9...0c50
07/07/202611:06:01 PMsell$0.7179$0.016449.290.212843.65
0x2D6...07F8
0x8c...3ace
07/06/20269:09:58 PMsell$0.75$0.016399.90.216545.73
0x755...040e
0xbc...4c35
07/02/20265:13:07 PMsell$0.7041$0.016339.490.220243.09
0xfa2...276E
0x9c...0580
07/02/202610:27:11 AMsell$0.7049$0.016299.690.22443.27
0x2D6...07F8
0x49...b0da