WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01946
Presyo
0.09878 WMATIC
TVL
$295.45
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
7,591.63
Pinagsama WMATIC:
$749.81

BONE/WMATIC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01946. Ang presyo ng BONE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.33. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,265.27. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $295.46. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $295.46.

Ang kabuuang transaksyon ng BONE/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.09878, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01946 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20251:12:45 AMsell$0.475$0.019462.410.0987824.4
0x12A...DE1a
0x9d...00c1
10/15/20258:35:21 PMbuy$0.477$0.019192.460.0993724.85
0x75B...6498
0x9d...d693
10/15/20255:12:21 PMbuy$0.4589$0.019172.360.0987323.93
0x052...CA10
0xe8...6f55
10/15/20253:42:25 PMbuy$0.526$0.019322.670.0980727.22
0x774...2A72
0x77...6559
10/15/202512:35:39 PMbuy$0.4796$0.019252.420.097424.9
0x015...E059
0xd8...249f
10/15/202510:55:51 AMbuy$0.4702$0.019282.360.0967824.39
0x052...CA10
0xa3...d23a
10/15/20259:32:19 AMbuy$0.4935$0.019292.450.0961525.57
0x2A9...Cc0F
0xd4...786f
10/15/20258:34:33 AMsell$0.4656$0.019652.260.0955523.69
0x565...3e8B
0xbd...469d
10/15/20258:28:05 AMsell$0.4835$0.019532.380.0961624.75
0x5b3...A11F
0xf3...0151
10/14/20259:57:55 PMsell$0.4465$0.019572.20.0967522.81
0x9d6...ca34
0x4e...535f
10/14/20255:21:25 PMsell$0.6558$0.019493.270.0974733.63
0x328...b696
0x9e...37ca
10/14/20253:53:11 PMsell$0.7632$0.019533.840.098439.07
0xD3C...7c53
0xd2...bc65
10/14/202510:31:51 AMbuy$0.5533$0.019112.860.0991328.94
0x774...2A72
0x1f...5fbf
10/14/20256:46:19 AMbuy$0.5438$0.019272.770.0983828.21
0x531...1f3D
0x69...697d
10/14/20256:34:29 AMbuy$0.6565$0.019253.320.0975834.09
0xe87...39f8
0x87...46c9
10/14/20255:44:21 AMbuy$0.5023$0.019282.520.0968226.04
0x9d6...ca34
0x4c...b38e
10/14/20254:53:19 AMbuy$0.5059$0.019282.520.0961626.23
0x0e7...7F19
0x4a...0254
10/14/20254:40:05 AMbuy$0.4766$0.019482.330.0955324.46
0xe49...fAaC
0x3f...b038
10/14/20253:03:09 AMbuy$0.5747$0.019352.810.0948629.68
0x015...E059
0x5c...f297
10/14/20252:16:33 AMbuy$0.4946$0.019432.390.0941925.44
0xD3C...7c53
0x2b...e54c