WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01751
Presyo
0.1577 WMATIC
TVL
$211.6
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
6,085.98
Pinagsama WMATIC:
$952.55

BONE/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01751. Ang presyo ng BONE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.09. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,138.80. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $211.60. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $211.60.

Ang kabuuang transaksyon ng BONE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1577, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01751 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20268:11:16 AMsell$1.11$0.0175110.080.157763.93
0xb4b...DA00
0x9c...f9d1
08/23/20262:28:43 PMsell$0.8105$0.017437.460.160646.49
0x687...1747
0xc3...344a
08/23/20268:31:45 AMsell$1.15$0.0173910.860.163666.4
0xb4b...DA00
0xf7...f28c
08/23/20264:41:54 AMbuy$0.9884$0.016919.630.164858.42
0xb4b...DA00
0xff...8cf2
08/22/202610:20:01 PMbuy$0.9009$0.016888.630.161853.36
0x433...B6c2
0x9c...0ee1
08/22/20267:26:52 PMbuy$1.08$0.01710.120.158663.78
0x97b...1131
0x54...8a8f
08/22/20264:04:40 PMsell$1.08$0.01759.780.157662.04
0xb4b...DA00
0x5c...9ee4
08/22/20261:14:27 PMbuy$0.588$0.016935.530.159334.72
0xe67...8C5D
0x8d...ad3f
08/22/202610:55:34 AMsell$1.04$0.017449.550.15960.1
0xb4b...DA00
0x39...1069
08/22/202610:35:36 AMsell$1$0.017049.420.159758.98
0x7Cf...e3ba
0x50...c9e1
08/22/202610:35:37 AMbuy$1.77$0.0169516.60.1588104.52
0x320...F774
0x86...4c6d
08/22/202610:35:36 AMsell$1.02$0.017739.550.166157.53
0x797...B1BE
0x94...a3d5
08/22/202610:35:36 AMsell$0.9673$0.016729.060.156657.84
0x640...d593
0xd6...6024
08/22/202610:35:36 AMsell$1.02$0.017389.590.162958.88
0xD24...dEBF
0xa2...e6ab
08/22/202610:13:43 AMbuy$0.98$0.016949.50.164257.84
0x640...d593
0x6f...83c4
08/22/202610:13:43 AMbuy$0.8877$0.017258.60.167251.44
0x632...6815
0x77...61bd
08/22/202610:11:10 AMbuy$0.9992$0.016939.50.16158.98
0x7Cf...e3ba
0xd3...84ff
08/22/202610:10:06 AMbuy$0.9914$0.016839.30.157958.88
0xD24...dEBF
0x6d...e40f
08/22/20269:09:16 AMbuy$1.88$0.0170816.970.1536110.47
0x9d6...ca34
0x45...e7c9
08/22/20269:07:21 AMbuy$0.9774$0.016998.60.149457.53
0x797...B1BE
0x9d...6b55