WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.01694
Presyo
0.1856 WMATIC
TVL
$188.41
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
5,590.7
Pinagsama WMATIC:
$1,032.18

BONE/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BONE token sa DEX Quickswap ay $0.01694. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 na may market cap na $1,101.79. Ang kontrata ng liquidity pool ay 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B na may kabuuang halaga na naka-lock (TVL) na $188.42. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B ay $188.42.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.1856, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01694 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20261:01:42 AMsell$0.8208$0.016948.990.185648.43
0xC73...c995
0x2f...ca36
05/28/20264:01:34 AMbuy$0.828$0.016449.390.186750.34
0xfa2...276E
0x49...de65
05/27/20261:38:42 PMbuy$0.857$0.016539.490.183351.81
0x2D6...07F8
0x38...d08a
05/25/20264:46:32 PMsell$0.8397$0.0178.990.182149.37
0x2D6...07F8
0xff...3979
05/23/20268:38:26 PMsell$1$0.01710.930.185758.87
0x299...cccF
0x74...2b63
05/23/20267:54:16 AMbuy$0.9728$0.01652110.186858.87
0x299...cccF
0xfb...fc71
05/18/20261:44:13 AMbuy$1.51$0.016416.760.181892.16
0xdCb...0401
0xff...b165
05/18/20261:44:13 AMsell$0.9656$0.0162110.70.179759.54
0x10e...65D1
0x27...4dba
05/18/20261:44:11 AMsell$1$0.0165511.160.183660.83
0xDEb...d764
0xf7...7a5e
05/15/20261:57:54 PMbuy$0.9896$0.01662110.184759.54
0x10e...65D1
0xb1...a0d3
05/15/20261:33:51 PMbuy$1$0.0166110.180860.83
0xDEb...d764
0xf6...fa57
05/15/20268:31:18 AMbuy$0.8627$0.016639.190.177251.84
0x2Be...0E57
0x3a...eaee
05/15/20268:31:14 AMsell$1.01$0.0165610.830.176461.36
0x11C...3FCA
0x90...df73
05/15/20268:31:06 AMsell$0.9344$0.01649.950.174756.95
0x8CB...015e
0xc0...6849
05/15/20268:31:06 AMbuy$1.45$0.0165915.460.176787.49
0x6ba...460D
0x20...d222
05/15/20268:30:55 AMsell$0.9717$0.0167210.350.178258.1
0x115...8474
0x21...9c6e
05/14/202611:34:09 AMbuy$1.03$0.01682110.179261.36
0x11C...3FCA
0x8e...04b5
05/13/202610:05:55 PMbuy$0.9552$0.01677100.175556.95
0x8CB...015e
0xc1...cadf
05/13/20262:03:42 PMbuy$0.9769$0.01681100.172158.1
0x115...8474
0x4c...5f4b
05/13/20269:07:54 AMsell$1.01$0.0171910.080.17158.94
0x115...8474
0x51...e052