Impormasyon tungkol sa BONDLY-USDC pair
- Pinagsama BONDLY:
- 9.58M
- Pinagsama USDC:
- $21,044.63
BONDLY/USDC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BONDLY token sa DEX Quickswap ay $0.002189. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x64ca1571d1476b7a21C5aaf9f1a750A193A103C0 na may market cap na $94,284.51. Ang kontrata ng liquidity pool ay 0x4a32b3b75691c090876E32D9937636dAD77eC5E3 na may kabuuang halaga na naka-lock (TVL) na $42,089.26. Ang BONDLY/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BONDLY/USDC ngayon?
Ang kasalukuyang liquidity ng BONDLY/USDC na may kontrata na address 0x4a32b3b75691c090876E32D9937636dAD77eC5E3 ay $42,089.26.
Ilang transaksyon ang mayroon sa BONDLY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONDLY/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BONDLY/USDC pool sa nakaraang 24 na oras?
Ang BONDLY/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONDLY sa USDC?
Ang exchange rate ng 1 BONDLY sa USDC ay 0.002189, na naitala noong 10:52 PM UTC.
Magkano ang 1 BONDLY sa dolyar?
Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.002189 ngayon.
BONDLY-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 3:53:39 PM | sell | $1.02 | $0.002189 | 1.02 | 0.002189 | 467.88 | 0xa6...cb2c | |
10/03/2024 | 5:02:38 AM | buy | $3.13 | $0.002202 | 3.13 | 0.002202 | 1,423.53 | 0xee...f28a | |
10/03/2024 | 3:44:10 AM | buy | $0.000375 | $0.002202 | 0.000375 | 0.002202 | 0.1702 | 0xd2...0224 | |
10/03/2024 | 2:09:54 AM | sell | $408.3 | $0.002231 | 408.3 | 0.002231 | 182,973.08 | 0x21...728f | |
10/03/2024 | 1:34:56 AM | buy | $0.000325 | $0.002288 | 0.000325 | 0.002288 | 0.142 | 0x5f...98fc | |
10/02/2024 | 11:45:07 PM | buy | $0.000303 | $0.002288 | 0.000303 | 0.002288 | 0.1323 | 0x61...d758 | |
10/02/2024 | 7:37:20 PM | sell | $3.08 | $0.002275 | 3.08 | 0.002275 | 1,355.12 | 0x90...5775 | |
10/02/2024 | 6:34:51 PM | buy | $0.000161 | $0.002289 | 0.000161 | 0.002289 | 0.07033 | 0xa6...a800 | |
10/02/2024 | 12:58:46 PM | sell | $7.07 | $0.002276 | 7.07 | 0.002276 | 3,106.95 | 0x2b...85a1 | |
10/01/2024 | 11:03:48 PM | sell | $227.19 | $0.002301 | 227.19 | 0.002301 | 98,730.48 | 0x2b...333a | |
10/01/2024 | 8:09:36 PM | sell | $389.25 | $0.002367 | 389.25 | 0.002367 | 164,424.95 | 0x91...516d | |
10/01/2024 | 6:48:36 AM | sell | $0.1226 | $0.002409 | 0.1226 | 0.002409 | 50.88 | 0xd8...9a16 | |
09/30/2024 | 11:35:57 PM | sell | $1.02 | $0.00241 | 1.02 | 0.00241 | 425.01 | 0x03...2d40 | |
09/30/2024 | 7:31:49 PM | sell | $4.09 | $0.00241 | 4.09 | 0.00241 | 1,699.26 | 0x96...ac5c | |
09/30/2024 | 2:12:43 PM | sell | $5.07 | $0.002411 | 5.07 | 0.002411 | 2,105.01 | 0xf6...8fe3 | |
09/30/2024 | 2:09:14 AM | buy | $2.68 | $0.002426 | 2.68 | 0.002426 | 1,107.24 | 0x4d...3062 | |
09/29/2024 | 11:03:08 PM | sell | $1 | $0.002411 | 1 | 0.002411 | 414.87 | 0x3b...1ab2 | |
09/29/2024 | 5:06:24 PM | buy | $0.02104 | $0.002426 | 0.02104 | 0.002426 | 8.67 | 0x92...c656 | |
09/29/2024 | 12:29:56 PM | sell | $415.14 | $0.002457 | 415.14 | 0.002457 | 168,947.98 | 0x95...93bb | |
09/28/2024 | 11:56:22 PM | sell | $7.19 | $0.002504 | 7.19 | 0.002504 | 2,874.55 | 0xe3...8914 |