WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-USDT pair

Presyo USD
$0.008122
Presyo
0.008122 USDT
TVL
$45,669.2
MKT CAP
$781.9K
5m
0%
1h
0%
4h
-0.08%
24h
6.00%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
734
Telegram price alerts
Pares:
0x8b4e00810C927bB1c02dEE73D714A31121689ab3
BOMB:
0xB2C63830D4478cB331142FAc075A39671a5541dC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BOMB:
2.8M
Pinagsama USDT:
$22,834.6

BOMB/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng BOMB token sa DEX Quickswap ay $0.008122. Ang presyo ng BOMB ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $734.11. Ang kontrata ng BOMB token ay 0xB2C63830D4478cB331142FAc075A39671a5541dC na may market cap na $781,938.04. Ang kontrata ng liquidity pool ay 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 na may kabuuang halaga na naka-lock (TVL) na $45,669.20. Ang BOMB/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/USDT na may kontrata na address 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 ay $45,669.20.

Ang kabuuang transaksyon ng BOMB/USDT ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BOMB/USDT pool ay may trading volume na $734.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa USDT ay 0.008122, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.008122 ngayon.

BOMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20262:14:35 PMsell$2.72$0.0081222.720.008122335
0x127...Bc1A
0x22...54c9
04/04/20261:00:19 PMsell$1.62$0.0081241.620.008124200.25
0x90b...5666
0x3a...31b0
04/04/202610:15:15 AMsell$4.08$0.0081264.080.008126503.2
0x1Ae...8e28
0xd0...a25a
04/04/202610:14:37 AMsell$3.98$0.0081293.980.008129490.45
0x1Ae...8e28
0x2d...6587
04/04/20262:37:13 AMsell$21.69$0.00813821.690.0081382,666.36
0xe14...9437
0xd5...e789
04/04/202612:55:49 AMsell$0.3462$0.0081460.34620.00814642.5
0x27b...4403
0x26...7cb2
04/04/202612:30:25 AMbuy$18.36$0.00818818.360.0081882,242.92
0xa9C...cDD3
0x42...2699
04/04/202612:29:27 AMbuy$55.1$0.00816255.10.0081626,750.93
0xa9C...cDD3
0x8f...e39b
04/04/202612:29:09 AMbuy$55.1$0.00812355.10.0081236,783.77
0xa9C...cDD3
0xa9...d4e6
04/04/202612:28:49 AMbuy$55.1$0.00808355.10.0080836,816.85
0xa9C...cDD3
0x3e...fa6f
04/04/202612:28:25 AMsell$0.1046$0.0080160.10460.00801613.05
0x2D6...07F8
0x99...8ac3
04/04/202612:28:21 AMbuy$55.1$0.00804455.10.0080446,850.1
0xa9C...cDD3
0xdc...2825
04/04/202612:28:03 AMbuy$55.1$0.00800555.10.0080056,883.67
0xa9C...cDD3
0xe0...8c4e
04/04/202612:27:41 AMbuy$55.11$0.00796655.110.0079666,917.48
0xa9C...cDD3
0x18...cb25
04/04/202612:27:11 AMbuy$55.11$0.00792855.110.0079286,951.54
0xa9C...cDD3
0x40...2594
04/04/202612:26:53 AMbuy$55.12$0.00788955.120.0078896,986.63
0xa9C...cDD3
0x07...f8d2
04/04/202612:26:33 AMbuy$55.11$0.0078555.110.007857,020.91
0xa9C...cDD3
0x41...3805
04/04/202612:25:59 AMbuy$55.12$0.00781255.120.0078127,056.65
0xa9C...cDD3
0x71...ef8f
04/03/202610:57:17 PMsell$3.14$0.0077473.140.007747405.74
0x167...eE80
0x61...2e94
04/03/20267:26:15 PMbuy$32.29$0.00778332.290.0077834,148.53
0xa9C...cDD3
0x14...0e1b