WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-USDT pair

Presyo USD
$0.008207
Presyo
0.008207 USDT
TVL
$45,825.63
MKT CAP
$790.1K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
597
Telegram price alerts
Pares:
0x8b4e00810C927bB1c02dEE73D714A31121689ab3
BOMB:
0xB2C63830D4478cB331142FAc075A39671a5541dC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BOMB:
2.78M
Pinagsama USDT:
$22,912.81

BOMB/USDT price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BOMB token sa DEX Quickswap ay $0.008207. Ang presyo ng BOMB ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $596.88. Ang kontrata ng BOMB token ay 0xB2C63830D4478cB331142FAc075A39671a5541dC na may market cap na $790,138.70. Ang kontrata ng liquidity pool ay 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 na may kabuuang halaga na naka-lock (TVL) na $45,825.63. Ang BOMB/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/USDT na may kontrata na address 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 ay $45,825.63.

Ang kabuuang transaksyon ng BOMB/USDT ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BOMB/USDT pool ay may trading volume na $596.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa USDT ay 0.008207, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.008207 ngayon.

BOMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/20257:37:23 PMsell$2.74$0.0082072.740.008207334.64
0xFFa...C426
0x2f...7a72
12/06/20252:59:31 PMbuy$0.02253$0.0082580.022530.0082582.72
0xf02...EEEE
0x50...f7ed
12/06/20252:59:25 PMbuy$1.46$0.0082571.460.008257177.1
0x97D...9C0f
0x4b...cc7e
12/06/20252:26:29 PMbuy$0.06097$0.0082570.060970.0082577.38
0xC62...5555
0x7d...eba1
12/06/20252:26:25 PMsell$330.45$0.008326330.450.00832639,687.33
0xB3c...5C61
0x12...f875
12/06/20252:10:37 PMsell$4.3$0.0084484.30.008448510
0x268...C5b7
0xa6...5ef2
12/06/20252:03:39 PMsell$2.08$0.008452.080.00845246.5
0x414...08DA
0x57...2516
12/06/20251:42:01 PMbuy$0.05813$0.0085020.058130.0085026.83
0x1Ce...275B
0x00...6764
12/06/202510:35:23 AMsell$2.51$0.0084522.510.008452297.5
0xa73...4356
0x71...93e9
12/06/202510:33:51 AMsell$9.91$0.0084569.910.0084561,173
0xee5...19E3
0xd5...e44b
12/06/20252:18:17 AMbuy$1.07$0.008511.070.00851126.56
0x015...151e
0xb1...97f0
12/06/20252:16:07 AMbuy$17.76$0.00850317.760.0085032,088.49
0x015...151e
0xf8...bd3f
12/06/202512:59:35 AMsell$0.8847$0.0084460.88470.008446104.74
0x6eE...35f4
0xd1...693b
12/05/202511:52:09 PMsell$2.42$0.0084482.420.008448287.34
0x7FD...718D
0xef...e991
12/05/202511:32:25 PMsell$3.75$0.008453.750.00845443.89
0x6f4...82B2
0x14...f181
12/05/202511:32:11 PMsell$3.9$0.0084533.90.008453461.63
0xb81...FBec
0x80...44db
12/05/202510:09:17 PMsell$187.06$0.008522187.060.00852221,949.23
0x025...2a42
0x02...0bad
12/05/20259:52:19 PMsell$22.07$0.00859922.070.0085992,567
0x8A6...8968
0x21...7b48
12/05/20257:37:39 PMsell$4.3$0.0086094.30.008609500
0x8a0...dF26
0x3e...74e3
12/05/20257:05:07 PMsell$0.02894$0.008610.028940.008613.36
0x92B...B43b
0x97...5c11