WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-USDT pair

Presyo USD
$0.007394
Presyo
0.007394 USDT
TVL
$43,458.96
MKT CAP
$711.8K
5m
0%
1h
0%
4h
-0.14%
24h
-0.96%
Ibahagi
TXNS
54
Mga Bumili
19
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x8b4e00810C927bB1c02dEE73D714A31121689ab3
BOMB:
0xB2C63830D4478cB331142FAc075A39671a5541dC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BOMB:
2.93M
Pinagsama USDT:
$21,729.48

BOMB/USDT price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BOMB token sa DEX Quickswap ay $0.007394. Ang presyo ng BOMB ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,445.40. Ang kontrata ng BOMB token ay 0xB2C63830D4478cB331142FAc075A39671a5541dC na may market cap na $711,835.83. Ang kontrata ng liquidity pool ay 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 na may kabuuang halaga na naka-lock (TVL) na $43,458.97. Ang BOMB/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/USDT na may kontrata na address 0x8b4e00810C927bB1c02dEE73D714A31121689ab3 ay $43,458.97.

Ang kabuuang transaksyon ng BOMB/USDT ay 54 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BOMB/USDT pool ay may trading volume na $6,445.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa USDT ay 0.007394, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.007394 ngayon.

BOMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20254:43:15 PMsell$0.6007$0.0073940.60070.00739481.24
0xf89...ffff
0x2a...7962
11/15/20253:47:59 PMsell$6.28$0.0073966.280.007396850
0x52e...e05F
0xcb...2aeb
11/15/20253:02:49 PMsell$1.3$0.0073991.30.007399177
0x851...56a9
0xe8...7b6a
11/15/20251:55:27 PMsell$14.8$0.00740414.80.0074042,000
0xcE6...9312
0x5b...89e9
11/15/202512:29:43 PMsell$0.4446$0.007410.44460.0074160
0x5b4...a31F
0x46...00e1
11/15/202512:19:05 PMsell$1.29$0.007411.290.00741175
0x7C3...2633
0x91...c00d
11/15/202512:11:37 PMsell$1.59$0.0074111.590.007411215
0xf8c...8ec0
0x16...e7c4
11/15/202511:28:03 AMbuy$50$0.007439500.0074396,720.66
0x736...cE69
0xad...2200
11/15/20259:25:24 AMbuy$0.5118$0.0074220.51180.00742268.96
0xb4b...DA00
0xd6...eac8
11/15/20258:43:34 AMbuy$50$0.007405500.0074056,751.96
0x742...7a8E
0x14...a387
11/15/20258:41:40 AMsell$122.23$0.007385122.230.00738516,550
0x7C3...2633
0x75...1a12
11/15/20258:40:40 AMsell$111.98$0.007465111.980.00746515,000
0x7C3...2633
0x7d...7501
11/15/20257:55:06 AMbuy$50$0.007531500.0075316,638.41
0x736...cE69
0x55...e883
11/15/20257:54:52 AMsell$5.59$0.0074715.590.007471749
0x201...47d9
0x1e...ecaa
11/15/20257:53:30 AMbuy$13.85$0.00751313.850.0075131,844.5
0x5ea...B9BE
0xb3...1e0f
11/15/20257:42:44 AMsell$188.21$0.007528188.210.00752824,999.99
0xf8c...8ec0
0xa9...53c2
11/15/20257:41:40 AMsell$152.92$0.007646152.920.00764620,000
0xf8c...8ec0
0x72...d187
11/15/20257:11:12 AMsell$8.47$0.0077028.470.0077021,100
0xf8c...8ec0
0xf6...40c3
11/15/20256:50:28 AMsell$32.13$0.00771632.130.0077164,165
0x8a1...C886
0x10...9274
11/15/20254:56:18 AMsell$1,002.75$0.0080771,002.750.008077124,138.4
0xF14...1aBB
0x00...b3f7