- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 0.4134
- Pinagsama WMATIC:
- $95.63
WBNB/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $41.29. Ang presyo ng WBNB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $57,848.56. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $34.71. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $34.71.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 227.56, na naitala noong 10:15 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $41.29 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:43:49 AM | buy | $0.3321 | $41.29 | 1.83 | 227.56 | 0.008043 | 0x14...1523 | |
| 06/30/2025 | 12:47:36 PM | sell | $0.2827 | $41.43 | 1.53 | 225.53 | 0.006824 | 0x43...f9da | |
| 06/29/2025 | 12:09:48 PM | buy | $0.2534 | $41 | 1.4 | 227.22 | 0.00618 | 0xb8...efee | |
| 06/28/2025 | 3:58:16 PM | buy | $0.002476 | $39.52 | 0.01402 | 223.85 | 0.00006266 | 0x96...d048 | |
| 06/28/2025 | 3:58:16 PM | buy | $0.3065 | $38.78 | 1.73 | 219.67 | 0.007904 | 0xa7...29a7 | |
| 06/28/2025 | 5:27:24 AM | sell | $0.04041 | $37.67 | 0.2305 | 214.87 | 0.001072 | 0x6f...3991 | |
| 06/28/2025 | 2:47:58 AM | sell | $0.009775 | $37.76 | 0.05579 | 215.54 | 0.0002588 | 0x81...afbd | |
| 06/24/2025 | 11:12:59 PM | sell | $0.1958 | $39.94 | 1.06 | 218.17 | 0.004902 | 0x44...1b86 | |
| 06/24/2025 | 4:02:51 PM | buy | $0.1205 | $39.86 | 0.6666 | 220.44 | 0.003024 | 0xcc...d332 | |
| 06/23/2025 | 10:12:15 PM | sell | $0.0494 | $39.51 | 0.2728 | 218.21 | 0.00125 | 0xfe...5f8e | |
| 06/23/2025 | 8:11:45 PM | buy | $0.3098 | $37.91 | 1.76 | 215.99 | 0.008172 | 0x9d...1c5f | |
| 06/23/2025 | 8:07:49 PM | buy | $0.05066 | $36.82 | 0.2906 | 211.24 | 0.001375 | 0xb0...4e19 | |
| 06/22/2025 | 3:11:25 PM | sell | $0.1215 | $36.04 | 0.7116 | 210.95 | 0.003373 | 0xd8...d113 | |
| 06/22/2025 | 3:18:17 AM | sell | $0.002802 | $36.74 | 0.01621 | 212.63 | 0.00007625 | 0x7d...12f0 | |
| 06/21/2025 | 3:32:07 PM | buy | $0.1668 | $38.68 | 0.9135 | 211.82 | 0.004312 | 0x85...d9ae | |
| 06/20/2025 | 3:46:37 AM | buy | $0.1995 | $39 | 1.06 | 207.28 | 0.005115 | 0x5a...4c35 | |
| 06/19/2025 | 1:23:09 PM | sell | $0.006272 | $38.47 | 0.03321 | 203.71 | 0.000163 | 0x43...c877 | |
| 06/19/2025 | 1:23:09 PM | sell | $0.2325 | $39.01 | 1.23 | 206.59 | 0.00596 | 0x84...2735 | |
| 06/18/2025 | 5:00:50 PM | buy | $0.1943 | $39.09 | 1.03 | 208.29 | 0.004971 | 0x1d...50de | |
| 06/17/2025 | 9:36:12 PM | sell | $0.005775 | $40.13 | 0.02946 | 204.76 | 0.0001438 | 0xfa...48ba |