WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$62.73
Presyo
628.84 WMATIC
TVL
$31.92
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.2553
Pinagsama WMATIC:
$160.04

WBNB/WMATIC price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $62.73. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $86,451.96. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $31.93. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $31.93.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 628.84, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $62.73 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/25/20264:30:35 PMsell$0.1029$62.731.03628.840.001641
0x755...040e
0x6e...5144
03/20/20261:55:47 PMsell$0.1673$62.331.71639.670.002685
0x33a...4444
0x71...2dab
03/20/20261:55:31 PMsell$0.3849$64.523.95662.220.005965
0xf2B...530e
0x8e...09c5
03/20/202611:28:11 AMbuy$0.06796$67.330.686679.580.001009
0x0a8...D710
0xd3...ff9c
03/18/202612:12:05 PMbuy$0.1988$65.52.02668.520.003034
0xe92...CCCC
0x30...c1e1
03/18/202612:12:01 PMsell$0.06118$64.540.6243658.730.0009478
0xD5f...609c
0x62...596b
03/16/20261:47:27 PMsell$0.1031$67.051.02665.560.001537
0xC73...c995
0xad...c9a4
03/15/202610:48:17 PMbuy$0.2076$64.742.13665.060.003207
0x774...2A72
0x5c...479b
03/14/20267:12:05 AMbuy$0.1214$62.441.26651.430.001945
0x30b...7777
0x65...6c39
03/13/20263:26:21 PMbuy$0.5664$61.645.73623.580.009188
0x5b3...A11F
0x79...2d09
03/13/202611:01:21 AMbuy$0.8718$59.128.84599.820.01557
0xF9A...b060
0x8d...f0e1
03/13/202611:01:21 AMsell$0.9774$59.129.91599.820.01744
0xD0A...ebAd
0x1b...36da
03/07/20268:44:49 PMsell$0.5045$59.955.27626.810.008414
0x4F8...47AC
0x64...3233
03/07/20263:19:23 AMsell$0.4242$65.924.27664.860.006435
0xb4b...DA00
0xab...e5df
03/07/20263:17:53 AMbuy$0.494$66.094.97665.990.007474
0xdCb...0401
0x5a...cb51
03/06/20266:38:53 PMbuy$0.05615$63.20.5721643.940.0008884
0x0e7...7F19
0xfd...126c
03/03/20268:42:01 AMbuy$0.241$63.022.41632.080.003823
0xc7D...9999
0x09...44f8
03/01/202612:25:23 PMbuy$0.3195$65.12.99610.930.004907
0x02a...818f
0x26...e4fc
03/01/202612:25:23 PMsell$0.04934$63.690.463597.640.0007747
0x375...C524
0xa2...df51
03/01/202612:25:19 PMbuy$0.3129$63.052.93591.720.004962
0xb32...F387
0xd4...b998