WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$52.08
Presyo
199.5 WMATIC
TVL
$46.29
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.4442
Pinagsama WMATIC:
$88.67

WBNB/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $52.08. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $71,814.50. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $46.30. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $46.30.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 199.5, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $52.08 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/202512:10:06 PMsell$0.0577$52.080.221199.50.001108
0x25E...2233
0xe5...1c0b
05/10/202512:09:49 AMbuy$0.03162$51.230.124200.920.0006172
0x6df...43C4
0x31...321f
05/09/202510:30:33 AMbuy$0.01003$51.020.03942200.550.0001965
0xA47...13ED
0xd1...6a65
05/08/20256:29:35 PMbuy$0.5723$51.322.27203.70.01115
0x684...De76
0x52...23e3
05/08/20256:29:35 PMsell$0.4667$51.251.85203.440.009106
0xb6B...9aCb
0x13...1ba7
05/07/20258:46:09 AMsell$0.126$43.860.571198.70.002873
0x3b5...a8F1
0xd8...07af
05/06/20258:50:04 AMsell$0.2082$44.310.9501202.120.0047
0x037...Ebcb
0x88...31c4
05/05/20259:01:57 PMbuy$0.00889$45.660.04205.420.0001947
0xD02...6793
0xc5...297d
05/04/202511:25:51 AMbuy$0.04216$47.130.1832204.910.0008944
0x4C5...788C
0xf1...6d8c
05/03/202510:31:34 PMsell$0.1737$47.060.7568204.990.003692
0xd07...14d1
0xa2...ac61
05/02/202511:30:58 PMsell$0.3097$49.891.3209.710.006207
0x5b3...A11F
0x09...9e32
05/02/202511:10:04 PMbuy$0.5332$49.682.24208.780.01073
0xD3C...7c53
0x0d...79d8
05/02/20259:03:43 PMsell$0.07081$48.190.2985203.150.001469
0x437...E87b
0x91...0b6c
04/29/20257:08:15 PMbuy$0.1018$48.770.4261204.080.002088
0x905...48cd
0xea...8c34
04/29/20251:23:23 PMsell$0.1485$48.350.6247203.320.003072
0xF3C...8554
0x78...1ee9
04/28/20255:46:36 PMsell$0.1975$49.970.8168206.610.003953
0x05E...7969
0xf9...268a
04/28/20255:46:30 PMsell$0.3123$51.141.29211.460.006107
0x999...3e7D
0xbe...ad54
04/28/20255:46:30 PMbuy$0.6136$50.742.53209.810.01209
0x6dC...8721
0xf2...3323
04/28/20258:11:19 AMbuy$0.01147$49.360.0474203.940.0002324
0x25E...2233
0x9a...b40d
04/28/20258:10:19 AMbuy$0.03993$49.230.165203.450.0008109
0x25E...2233
0x80...c415