WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$29.76
Presyo
331.28 WMATIC
TVL
$20.71
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.3561
Pinagsama WMATIC:
$115.27

WBNB/WMATIC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $29.76. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $41,020.07. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $20.71. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $20.71.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 331.28, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $29.76 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/20267:11:16 AMsell$0.2749$29.763.06331.280.009236
0xe49...fAaC
0x25...14a6
08/21/20261:40:28 AMsell$0.01891$27.520.2341340.750.0006871
0x7E5...9706
0x9b...cb6e
08/19/20264:21:16 AMsell$0.1309$28.431.59346.020.004607
0xFE2...1e0f
0x81...d707
08/18/20261:54:16 PMbuy$0.324$27.783.97341.110.01166
0xee0...7fAF
0xee...1cdf
08/18/20261:24:13 PMsell$2.01$26.7724.7328.860.0621
0x34B...511e
0xdc...6f09
08/16/20266:17:40 PMsell$0.03359$36.40.4466483.920.0009229
0x49F...dEAd
0xbc...6b00
08/07/20263:24:57 PMsell$0.4834$38.256.41507.550.01263
0xCE9...54bE
0xa5...2511
08/07/20264:39:40 AMsell$0.2222$40.662.95541.240.005466
0x2D6...07F8
0xb4...d7d4
08/02/20269:51:23 PMsell$0.3332$39.24.55536.30.0085
0x401...07FD
0x8e...5a82
08/02/20269:51:23 PMbuy$0.3248$39.44.44539.030.008245
0xdCb...0401
0xda...dc29
07/20/202611:08:12 PMsell$0.1195$44.911.48558.480.002662
0xDB8...67F1
0xa2...fddc
07/15/20263:12:19 AMsell$0.2949$48.913.47576.910.006029
0x2D6...07F8
0x56...5c6b
07/14/20263:23:56 PMbuy$0.3287$48.753.9578.770.006742
0xdCb...0401
0x1d...8092
07/13/20265:36:14 AMsell$0.2739$46.573.37573.430.005882
0xb4b...DA00
0xbe...4c2f
07/12/20261:34:08 AMsell$0.03728$46.720.4691587.940.000798
0x8D7...51D8
0x17...f419
07/08/20266:31:55 AMbuy$0.2515$44.273.29580.70.005682
0x2D6...07F8
0x1b...b6cb
07/05/20263:06:10 AMbuy$0.2188$40.653557.240.005383
0x2D6...07F8
0x55...b32a
07/03/20262:42:19 PMsell$0.5318$42.357.14569.080.01255
0xdCb...0401
0x64...b9d7
07/03/20262:20:20 PMbuy$0.4007$42.95.4579.160.009339
0xb4b...DA00
0x5b...9afa
06/26/20261:33:10 PMbuy$0.01415$40.080.1972558.480.0003531
0xdCb...0401
0xbf...a80c