- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 0.3116
- Pinagsama WMATIC:
- $130.13
WBNB/WMATIC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $48.95. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $67,460.75. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $30.79. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $30.79.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 413.76, na naitala noong 8:02 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $48.95 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:26:10 PM | buy | $0.186 | $48.95 | 1.57 | 413.76 | 0.003801 | 0x24...ff0c | |
| 11/29/2025 | 3:59:57 PM | buy | $0.3229 | $54.09 | 2.39 | 401.15 | 0.00597 | 0x37...8a8e | |
| 11/29/2025 | 3:59:53 PM | sell | $0.3736 | $54.22 | 2.75 | 399.92 | 0.006891 | 0x0b...1ddc | |
| 11/29/2025 | 2:07:07 PM | sell | $0.1853 | $55.45 | 1.38 | 413.04 | 0.003341 | 0xf1...c937 | |
| 11/29/2025 | 2:07:03 PM | buy | $0.8844 | $56.22 | 6.58 | 418.72 | 0.01651 | 0x27...e6b1 | |
| 11/29/2025 | 11:11:09 AM | buy | $0.08818 | $50.73 | 0.6546 | 376.65 | 0.001738 | 0xb0...4aa2 | |
| 11/27/2025 | 9:54:21 PM | buy | $0.0374 | $51.96 | 0.2691 | 373.84 | 0.0007199 | 0x53...c7ad | |
| 11/27/2025 | 8:20:27 AM | sell | $0.4362 | $51.98 | 3.19 | 380.46 | 0.008392 | 0x2d...662f | |
| 11/27/2025 | 8:13:55 AM | buy | $0.4483 | $52.29 | 3.27 | 382.49 | 0.008573 | 0xc2...57ee | |
| 11/26/2025 | 5:38:15 PM | sell | $0.1377 | $51.05 | 1 | 373.38 | 0.002697 | 0x0e...1d4c | |
| 11/25/2025 | 9:37:15 PM | buy | $0.1062 | $50.52 | 0.7913 | 376.29 | 0.002103 | 0xf3...e27b | |
| 11/24/2025 | 10:24:01 PM | buy | $0.3314 | $50.62 | 2.4 | 366.59 | 0.006546 | 0xf0...5f0f | |
| 11/24/2025 | 5:19:09 PM | buy | $0.3686 | $47.56 | 2.72 | 351.33 | 0.007749 | 0x46...3bc1 | |
| 11/24/2025 | 9:18:03 AM | sell | $0.3755 | $46.43 | 2.82 | 349.58 | 0.008087 | 0x78...86b5 | |
| 11/24/2025 | 9:17:59 AM | buy | $1.69 | $47.69 | 12.78 | 359.05 | 0.0397 | 0xa7...3256 | |
| 11/24/2025 | 7:39:11 AM | buy | $0.07645 | $38.51 | 0.5686 | 286.42 | 0.001985 | 0xef...135a | |
| 11/24/2025 | 7:36:51 AM | buy | $0.1915 | $37.8 | 1.42 | 281.13 | 0.005068 | 0x63...08cb | |
| 11/24/2025 | 1:45:35 AM | buy | $61.78 | $36.38 | 469.7 | 276.58 | 0.3128 | 0xd1...b60e | |
| 11/24/2025 | 1:45:35 AM | sell | $61.7 | $36.38 | 469.07 | 276.58 | 0.3124 | 0xff...26ed | |
| 11/22/2025 | 12:40:21 PM | sell | $0.007507 | $35.77 | 0.05749 | 273.99 | 0.0002098 | 0xee...9ae3 |