- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 0.3299
- Pinagsama WMATIC:
- $123.36
WBNB/WMATIC price stats sa Polygon
Noong Enero 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $50.13. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $69,096.52. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $32.86. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $32.86.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 376.49, na naitala noong 8:45 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $50.13 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:36:24 AM | sell | $0.1654 | $50.13 | 1.24 | 376.49 | 0.0033 | 0xb1...07f6 | |
| 01/20/2026 | 9:17:36 PM | sell | $0.01634 | $49.89 | 0.1247 | 380.66 | 0.0003276 | 0xae...2f39 | |
| 01/20/2026 | 9:17:28 PM | sell | $0.02174 | $50 | 0.1659 | 381.55 | 0.0004349 | 0x2f...8777 | |
| 01/20/2026 | 9:17:24 PM | sell | $0.02482 | $50.15 | 0.1894 | 382.64 | 0.000495 | 0x96...8aea | |
| 01/20/2026 | 8:25:02 PM | sell | $0.2571 | $50.93 | 1.96 | 389.26 | 0.005049 | 0xba...9ec7 | |
| 01/20/2026 | 3:00:06 PM | buy | $0.4619 | $51.1 | 3.49 | 386.81 | 0.009038 | 0xde...b8af | |
| 01/20/2026 | 3:03:42 AM | buy | $0.3589 | $50.54 | 2.61 | 368.24 | 0.007101 | 0x8a...ca0f | |
| 01/18/2026 | 2:47:42 AM | buy | $0.3217 | $51.09 | 2.22 | 353.83 | 0.006296 | 0x49...9fb0 | |
| 01/18/2026 | 2:36:32 AM | buy | $0.3215 | $49.21 | 2.22 | 340.81 | 0.006532 | 0xc0...ac7d | |
| 01/17/2026 | 4:22:12 AM | buy | $0.2642 | $47.59 | 1.82 | 329.19 | 0.005552 | 0x58...9eab | |
| 01/16/2026 | 10:30:12 AM | buy | $0.2822 | $46.44 | 1.93 | 318.57 | 0.006077 | 0x27...4572 | |
| 01/16/2026 | 3:14:50 AM | sell | $0.7776 | $48.63 | 5.2 | 325.76 | 0.01598 | 0x54...a18d | |
| 01/16/2026 | 2:37:46 AM | buy | $0.6254 | $49.12 | 4.2 | 330.63 | 0.01273 | 0x55...f87f | |
| 01/15/2026 | 10:41:22 PM | sell | $0.6694 | $49.26 | 4.47 | 329.46 | 0.01358 | 0xe3...d5f5 | |
| 01/15/2026 | 9:58:36 PM | buy | $0.166 | $51.05 | 1.1 | 341.26 | 0.003252 | 0x19...ed80 | |
| 01/15/2026 | 3:40:10 PM | buy | $0.1525 | $51.14 | 1 | 335.18 | 0.002983 | 0xf5...97ea | |
| 01/15/2026 | 7:31:44 AM | buy | $0.7649 | $48.71 | 4.99 | 318.03 | 0.0157 | 0x47...505e | |
| 01/11/2026 | 6:48:56 PM | buy | $0.1127 | $50.93 | 0.6698 | 302.55 | 0.002214 | 0x39...270d | |
| 01/08/2026 | 1:20:03 AM | buy | $5.97 | $38.88 | 46.04 | 299.83 | 0.1086 | 0xc8...368d | |
| 01/08/2026 | 1:20:03 AM | sell | $5.91 | $38.88 | 45.64 | 299.83 | 0.1079 | 0x79...a5d4 |