- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 0.2758
- Pinagsama WMATIC:
- $147.79
WBNB/WMATIC price stats sa Polygon
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $52.05. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $71,745.07. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $29.33. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $29.33.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 524.67, na naitala noong 12:06 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $52.05 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:28:31 PM | buy | $0.3481 | $52.05 | 3.5 | 524.67 | 0.006686 | 0xc5...066a | |
| 02/05/2026 | 1:24:43 PM | buy | $0.5304 | $50.59 | 5.17 | 493.87 | 0.01048 | 0xc1...36a1 | |
| 02/03/2026 | 3:28:58 PM | buy | $0.2056 | $52.86 | 1.82 | 469.94 | 0.00389 | 0xed...60fc | |
| 02/01/2026 | 5:29:42 PM | sell | $0.3513 | $48.51 | 3.42 | 472.53 | 0.007241 | 0x90...e018 | |
| 01/31/2026 | 5:22:52 PM | buy | $0.1858 | $48.47 | 1.84 | 480.84 | 0.003833 | 0xb2...11aa | |
| 01/31/2026 | 1:06:58 PM | buy | $0.7417 | $48.42 | 6.9 | 450.95 | 0.01531 | 0x57...c8bc | |
| 01/30/2026 | 2:30:22 PM | buy | $1.58 | $47.28 | 14.34 | 427.3 | 0.03755 | 0x6e...4b96 | |
| 01/30/2026 | 2:00:26 PM | sell | $0.1495 | $37.89 | 1.35 | 342.42 | 0.003947 | 0xfa...5ff2 | |
| 01/30/2026 | 1:10:18 PM | buy | $0.6479 | $36.91 | 5.81 | 331.4 | 0.01755 | 0x8a...4d51 | |
| 01/27/2026 | 7:09:45 PM | sell | $0.004027 | $36.77 | 0.03432 | 313.45 | 0.0001095 | 0x97...d7a3 | |
| 01/27/2026 | 5:14:57 AM | sell | $0.3114 | $38.12 | 2.62 | 320.83 | 0.008169 | 0x05...5c73 | |
| 01/26/2026 | 1:15:51 PM | buy | $0.3691 | $39.18 | 3.02 | 321.6 | 0.00942 | 0xcb...9a8f | |
| 01/25/2026 | 10:29:46 PM | buy | $0.06271 | $36.53 | 0.535 | 311.72 | 0.001716 | 0xbc...1a36 | |
| 01/24/2026 | 5:48:34 PM | buy | $0.0151 | $39.1 | 0.1197 | 309.91 | 0.0003862 | 0xe7...fd93 | |
| 01/24/2026 | 1:40:58 AM | buy | $0.00628 | $39.28 | 0.04947 | 309.45 | 0.0001598 | 0x76...0ec0 | |
| 01/23/2026 | 9:44:18 PM | sell | $0.3265 | $40.04 | 2.56 | 314.52 | 0.008153 | 0xfc...ee3c | |
| 01/23/2026 | 6:56:36 PM | sell | $0.7842 | $44.26 | 5.99 | 338.6 | 0.01771 | 0x26...8cb4 | |
| 01/23/2026 | 6:38:04 PM | sell | $0.359 | $47.75 | 2.73 | 364.44 | 0.007517 | 0xa3...9de4 | |
| 01/21/2026 | 6:36:24 AM | sell | $0.1654 | $50.13 | 1.24 | 376.49 | 0.0033 | 0xb1...07f6 | |
| 01/20/2026 | 9:17:36 PM | sell | $0.01634 | $49.89 | 0.1247 | 380.66 | 0.0003276 | 0xae...2f39 |