WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$32.06
Presyo
304.94 WMATIC
TVL
$23.39
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.3648
Pinagsama WMATIC:
$111.25

WBNB/WMATIC price stats sa Polygon

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $32.06. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $44,186.00. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $23.39. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $23.39.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 304.94, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $32.06 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/24/20252:16:13 PMsell$0.9722$32.069.24304.940.02807
0xC8C...EF91
0xa5...72b6
12/24/20258:34:13 AMsell$0.4645$38.914.41369.860.01193
0xA7A...5Ce5
0x98...e266
12/23/20259:20:53 PMsell$0.01056$41.080.09872383.720.0002572
0xbda...C9B1
0x73...b7cc
12/17/202510:35:59 PMsell$0.0208$41.210.1941384.620.0005047
0x679...1111
0x6d...2c98
12/13/20257:57:42 AMsell$0.4508$47.693.75396.790.009453
0x015...E059
0x08...3786
12/09/202511:54:12 PMbuy$0.06357$51.850.502409.540.001225
0x084...Bc93
0x9c...344d
12/09/20256:13:30 PMsell$0.07022$52.260.5471407.240.001343
0x75b...Ed8D
0x1b...4aff
12/09/202512:51:33 PMbuy$0.1243$50.751408.250.002449
0x643...0F1A
0xf3...9320
12/09/20252:03:59 AMsell$0.01271$49.30.10394030.0002578
0xc89...037a
0xcb...26dc
12/06/202512:30:27 AMsell$0.08331$48.340.6988405.530.001723
0x91E...7e82
0xf6...1886
12/04/20259:40:45 AMsell$0.0005241$52.410.004077407.760.00001
0x42b...a990
0x9e...aead
12/04/20251:05:23 AMsell$0.5151$54.263.99420.440.009493
0xdCb...0401
0x08...1db5
12/03/202511:16:23 PMsell$0.1721$571.32437.80.003019
0xf02...EEEE
0x36...af9d
12/03/202510:53:27 PMbuy$0.2516$56.851.94438.390.004425
0xb4b...DA00
0x84...f85f
12/03/20256:34:09 PMbuy$0.2064$54.811.6426.810.003766
0xce5...C009
0xf3...5f5a
12/02/20252:42:44 AMbuy$0.05168$49.580.438420.220.001042
0x531...1f3D
0x90...3d94
12/01/20255:26:10 PMbuy$0.186$48.951.57413.760.003801
0x531...1f3D
0x24...ff0c
11/29/20253:59:57 PMbuy$0.3229$54.092.39401.150.00597
0x051...6666
0x37...8a8e
11/29/20253:59:53 PMsell$0.3736$54.222.75399.920.006891
0xD97...8694
0x0b...1ddc
11/29/20252:07:07 PMsell$0.1853$55.451.38413.040.003341
0xceC...2222
0xf1...c937