WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$44.38
Presyo
578.48 WMATIC
TVL
$23.62
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.2661
Pinagsama WMATIC:
$153.97

WBNB/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $44.38. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $61,166.04. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $23.63. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $23.63.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 578.48, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $44.38 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/09/20262:16:48 AMsell$0.7$44.389.12578.480.01493
0xdCb...0401
0x53...3a84
06/07/20266:05:43 PMbuy$0.8458$51.510.66649.180.01751
0xdCb...0401
0xf2...dbc3
06/01/20267:04:31 PMbuy$0.001212$53.320.01293568.850.00002273
0x9DD...2F3A
0xd6...704a
06/01/20263:05:43 PMsell$0.1275$52.681.38570.530.002421
0x0d0...2B96
0xa9...b0c8
05/25/20267:05:12 PMsell$0.2727$54.692.92586.690.004987
0x4d3...7B8d
0x77...0f76
05/20/20265:35:41 AMsell$0.08154$54.490.8996601.30.001496
0x8D7...51D8
0x67...b377
05/12/202612:57:31 PMsell$0.03578$61.440.353606.110.0005824
0xc11...7777
0x9f...b4ed
05/09/20266:11:25 PMbuy$0.2856$61.022.8600.260.00468
0x128...44dB
0x5f...0fcc
05/09/20266:11:23 PMsell$0.2135$60.392.1594.040.003535
0xc11...7777
0x94...55af
05/04/20263:05:32 PMsell$0.2269$59.392.33611.040.003819
0xC73...c995
0xc5...1ad6
05/04/20262:58:20 PMbuy$0.3934$59.34.03608.080.006633
0xb4b...DA00
0x4a...3e1a
04/28/20263:26:52 PMsell$0.3824$55.034.2605.180.006948
0xdCb...0401
0xa3...148e
04/28/202610:55:20 AMbuy$0.02872$57.050.3142624.050.0005035
0x21F...380E
0x28...cc54
04/22/20263:48:30 PMsell$0.007026$58.760.07405619.390.0001195
0x972...6875
0x74...6c72
04/21/202612:05:32 PMsell$1.15$58.1112.37621.540.01852
0xdCb...0401
0x53...2696
04/21/202612:00:44 PMsell$0.1644$67.961.75727.050.002419
0x6A7...42da
0x31...5890
04/21/202612:00:42 PMbuy$0.5054$66.925.4715.910.007552
0xdCb...0401
0x6b...43a6
04/21/202612:00:42 PMbuy$0.8704$67.489.31721.830.0142
0x9C2...b098
0x72...26c1
04/19/202611:29:50 AMsell$0.1648$55.871.83622.570.00295
0x2d1...88EC
0x3f...413b
04/16/202610:47:04 PMsell$0.07702$56.940.8563633.130.001352
0x4Ae...6Bb2
0xb9...e4c6