WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$49.44
Presyo
296.13 WMATIC
TVL
$36.16
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.3721
Pinagsama WMATIC:
$108.3

WBNB/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $49.44. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $68,136.52. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $36.16. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $36.16.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 296.13, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $49.44 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/202512:02:21 PMsell$0.3731$49.442.23296.130.007547
0xdCb...0401
0x66...330b
11/06/202511:52:33 AMbuy$0.415$49.612.48297.230.008365
0xA7A...5Ce5
0x36...e43f
11/05/20252:43:13 AMsell$0.2992$47.631.84293.770.006282
0xe49...fAaC
0xb4...9d0b
11/05/20252:27:15 AMsell$1.25$48.717.73299.680.02417
0x375...C524
0x8b...6d90
11/05/20252:27:11 AMbuy$2.37$55.8114.64343.40.05875
0xfff...D289
0xf1...e74f
11/05/20252:27:11 AMbuy$1.62$55.8110343.40.03173
0xfff...aFB3
0xcb...74d5
11/05/20252:27:11 AMsell$2.44$55.8115.03343.40.06041
0x1Fc...af81
0xdd...a118
11/04/20255:49:01 PMsell$0.2904$48.231.76293.780.006021
0xc03...bb50
0x0d...0a5e
11/02/20259:11:45 AMsell$0.007663$58.090.0394298.70.0001319
0x294...3D19
0x3e...403b
10/31/202511:01:40 AMsell$0.4123$56.992.2304.830.007235
0x704...1649
0x49...756e
10/31/202510:55:16 AMbuy$0.3922$57.392.09306.970.006834
0xb4b...DA00
0x09...515f
10/31/202510:47:12 AMsell$0.46$57.242.46306.150.008037
0xe49...fAaC
0x43...9ccc
10/31/202510:45:58 AMsell$0.08662$58.760.4633314.30.001474
0x054...3333
0x3d...3ba5
10/31/202510:45:54 AMbuy$0.6473$57.533.46307.760.01125
0x76b...8888
0x8f...0c0f
10/29/202510:55:43 AMsell$0.2056$58.711.04299.410.003503
0x5f3...156b
0xca...b5ff
10/29/20257:28:17 AMbuy$0.2017$59.051.02301.270.003416
0xA9C...BBBB
0xd8...7341
10/28/20259:38:31 AMsell$0.1619$59.910.8079298.870.002703
0xA2F...aaaa
0xfd...b49a
10/28/20259:30:59 AMbuy$0.1609$60.290.8024300.690.002668
0xC62...5555
0x54...997e
10/27/20259:07:29 PMsell$0.1739$59.930.868299.080.002902
0x30b...7777
0xd8...cbfe
10/27/20252:00:09 AMsell$0.05106$62.040.2486302.140.000823
0x774...2A72
0xd9...2a0a