WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$61.02
Presyo
600.26 WMATIC
TVL
$32.12
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.2592
Pinagsama WMATIC:
$157.98

WBNB/WMATIC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $61.02. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $84,106.27. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $32.12. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $32.12.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 600.26, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $61.02 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20266:11:25 PMbuy$0.2856$61.022.8600.260.00468
0x128...44dB
0x5f...0fcc
05/09/20266:11:23 PMsell$0.2135$60.392.1594.040.003535
0xc11...7777
0x94...55af
05/04/20263:05:32 PMsell$0.2269$59.392.33611.040.003819
0xC73...c995
0xc5...1ad6
05/04/20262:58:20 PMbuy$0.3934$59.34.03608.080.006633
0xb4b...DA00
0x4a...3e1a
04/28/20263:26:52 PMsell$0.3824$55.034.2605.180.006948
0xdCb...0401
0xa3...148e
04/28/202610:55:20 AMbuy$0.02872$57.050.3142624.050.0005035
0x21F...380E
0x28...cc54
04/22/20263:48:30 PMsell$0.007026$58.760.07405619.390.0001195
0x972...6875
0x74...6c72
04/21/202612:05:32 PMsell$1.15$58.1112.37621.540.01852
0xdCb...0401
0x53...2696
04/21/202612:00:44 PMsell$0.1644$67.961.75727.050.002419
0x6A7...42da
0x31...5890
04/21/202612:00:42 PMbuy$0.5054$66.925.4715.910.007552
0xdCb...0401
0x6b...43a6
04/21/202612:00:42 PMbuy$0.8704$67.489.31721.830.0142
0x9C2...b098
0x72...26c1
04/19/202611:29:50 AMsell$0.1648$55.871.83622.570.00295
0x2d1...88EC
0x3f...413b
04/16/202610:47:04 PMsell$0.07702$56.940.8563633.130.001352
0x4Ae...6Bb2
0xb9...e4c6
04/16/20262:55:34 AMsell$0.05465$54.790.6374639.010.0009975
0x7A0...91eC
0x28...f4d2
04/10/20268:14:49 AMbuy$0.1266$54.21.49639.460.002335
0x008...7289
0x7c...6f46
04/10/20268:14:49 AMsell$0.6331$55.877.46659.140.01133
0x2ff...C6dc
0xa0...ec39
04/10/20268:07:17 AMbuy$0.6132$56.257.23664.060.0109
0x2ff...C6dc
0x64...15a7
04/09/20261:41:03 AMsell$1.33$54.7415.39633.660.02176
0xde0...7515
0xec...4db5
04/09/20261:41:03 AMsell$0.1561$55.191.8638.870.002828
0x43e...0449
0xcc...2aca
04/09/20261:41:03 AMbuy$1.49$54.7417.34633.660.02466
0x540...D317
0x2a...fdfb