WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$36.23
Presyo
329.11 WMATIC
TVL
$25.21
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.3587
Pinagsama WMATIC:
$114.5

WBNB/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $36.23. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $49,941.31. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $25.22. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $25.22.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 329.11, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $36.23 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20261:14:41 AMsell$0.4319$36.233.92329.110.01192
0x1c6...A5A3
0xc2...bbd9
10/05/20261:14:40 AMbuy$0.4143$36.53.76331.560.01134
0xC01...1Ab7
0xb9...7532
10/02/202612:08:54 PMsell$0.03913$35.220.3557320.130.001111
0x952...433A
0x23...69a9
09/28/20261:26:26 AMsell$0.0654$39.240.5376322.620.001666
0x9Fe...3518
0xc2...9709
09/18/20267:55:58 PMsell$0.1624$35.721.49328.330.004548
0xC9f...0E4E
0xa9...b465
09/16/202610:41:13 PMsell$0.07501$31.330.8016334.860.002394
0xa88...24b0
0x54...0392
09/07/20268:27:21 AMbuy$0.0404$32.80.4162337.990.001231
0xb4b...DA00
0xd6...3d5b
09/07/20268:27:21 AMsell$0.7013$34.57.22355.440.02032
0x015...E059
0x9b...fb4a
09/07/20268:27:21 AMbuy$0.7997$34.418.23354.50.02323
0xde0...9005
0x6f...960b
09/05/20267:24:16 PMbuy$0.01227$31.520.1288330.770.0003893
0xe67...8C5D
0x82...64dd
08/31/20266:41:31 AMbuy$0.09546$31.270.9999327.570.003052
0xC9f...0E4E
0x03...1cd9
08/26/20265:21:01 AMbuy$0.002762$39.380.02277324.690.00007014
0xb4b...DA00
0x6a...2347
08/21/20267:11:16 AMsell$0.2749$29.763.06331.280.009236
0xe49...fAaC
0x25...14a6
08/21/20261:40:28 AMsell$0.01891$27.520.2341340.750.0006871
0x7E5...9706
0x9b...cb6e
08/19/20264:21:16 AMsell$0.1309$28.431.59346.020.004607
0xFE2...1e0f
0x81...d707
08/18/20261:54:16 PMbuy$0.324$27.783.97341.110.01166
0xee0...7fAF
0xee...1cdf
08/18/20261:24:13 PMsell$2.01$26.7724.7328.860.0621
0x34B...511e
0xdc...6f09
08/16/20266:17:40 PMsell$0.03359$36.40.4466483.920.0009229
0x49F...dEAd
0xbc...6b00
08/07/20263:24:57 PMsell$0.4834$38.256.41507.550.01263
0xCE9...54bE
0xa5...2511
08/07/20264:39:40 AMsell$0.2222$40.662.95541.240.005466
0x2D6...07F8
0xb4...d7d4