- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 0.3538
- Pinagsama WMATIC:
- $113.65
WBNB/WMATIC price stats sa Polygon
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $63.45. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $87,453.24. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $44.98. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $44.98.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 320.12, na naitala noong 9:28 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $63.45 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:59:03 PM | buy | $0.1448 | $63.45 | 0.7309 | 320.12 | 0.002283 | 0xf5...8840 | |
| 10/14/2025 | 5:44:55 AM | buy | $0.002786 | $63.31 | 0.014 | 318.02 | 0.00004402 | 0xc6...639c | |
| 10/12/2025 | 7:19:45 PM | buy | $0.1095 | $63.46 | 0.5447 | 315.69 | 0.001725 | 0x19...b8c5 | |
| 10/12/2025 | 7:19:45 PM | buy | $0.02737 | $63.84 | 0.1361 | 317.6 | 0.0004287 | 0x89...1dde | |
| 10/12/2025 | 7:19:41 PM | sell | $2.26 | $62.96 | 11.28 | 313.22 | 0.03281 | 0xd3...092c | |
| 10/12/2025 | 10:38:41 AM | sell | $0.02304 | $72.24 | 0.1208 | 378.7 | 0.000319 | 0xcf...f2ce | |
| 10/11/2025 | 3:39:28 PM | sell | $1.08 | $73.47 | 5.6 | 380.21 | 0.0134 | 0xcd...4444 | |
| 10/11/2025 | 3:39:28 PM | sell | $0.6757 | $75.33 | 3.49 | 389.82 | 0.00897 | 0x77...5433 | |
| 10/11/2025 | 1:26:46 PM | sell | $0.1899 | $84.34 | 0.9917 | 440.33 | 0.002252 | 0x98...7461 | |
| 10/11/2025 | 1:52:00 AM | buy | $0.1416 | $84.3 | 0.7458 | 443.81 | 0.00168 | 0xc7...c4ff | |
| 10/11/2025 | 1:51:56 AM | sell | $3.54 | $84.52 | 18.64 | 444.96 | 0.03726 | 0x76...6fc9 | |
| 10/11/2025 | 1:25:38 AM | buy | $2.39 | $110.06 | 12.47 | 572.28 | 0.02368 | 0xd1...8664 | |
| 10/11/2025 | 1:16:34 AM | buy | $0.6812 | $91.81 | 3.49 | 471.39 | 0.007419 | 0x43...3d70 | |
| 10/11/2025 | 1:16:30 AM | buy | $2.86 | $89.01 | 14.76 | 458.2 | 0.03417 | 0x80...5687 | |
| 10/11/2025 | 1:16:30 AM | sell | $0.6749 | $91.03 | 3.47 | 468.56 | 0.007414 | 0x5a...fb21 | |
| 10/10/2025 | 2:48:28 PM | buy | $0.4161 | $90.59 | 1.75 | 380.96 | 0.004593 | 0x6b...3982 | |
| 10/10/2025 | 8:15:07 AM | buy | $0.0985 | $88.64 | 0.4159 | 374.34 | 0.001111 | 0x6e...7031 | |
| 10/09/2025 | 12:55:05 PM | sell | $0.3279 | $89.98 | 1.36 | 375 | 0.003644 | 0xfd...9be0 | |
| 10/09/2025 | 12:50:09 PM | buy | $0.3042 | $90.58 | 1.26 | 377.57 | 0.003358 | 0x7c...129a | |
| 10/09/2025 | 12:33:31 PM | sell | $0.3831 | $90.32 | 1.59 | 376.33 | 0.004242 | 0x5b...4e59 |