WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$46.57
Presyo
573.43 WMATIC
TVL
$24.67
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.2699
Pinagsama WMATIC:
$151.88

WBNB/WMATIC price stats sa Polygon

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Quickswap ay $46.57. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $64,193.14. Ang kontrata ng liquidity pool ay 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 na may kabuuang halaga na naka-lock (TVL) na $24.68. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 ay $24.68.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 573.43, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $46.57 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/13/20265:36:14 AMsell$0.2739$46.573.37573.430.005882
0xb4b...DA00
0xbe...4c2f
07/12/20261:34:08 AMsell$0.03728$46.720.4691587.940.000798
0x8D7...51D8
0x17...f419
07/08/20266:31:55 AMbuy$0.2515$44.273.29580.70.005682
0x2D6...07F8
0x1b...b6cb
07/05/20263:06:10 AMbuy$0.2188$40.653557.240.005383
0x2D6...07F8
0x55...b32a
07/03/20262:42:19 PMsell$0.5318$42.357.14569.080.01255
0xdCb...0401
0x64...b9d7
07/03/20262:20:20 PMbuy$0.4007$42.95.4579.160.009339
0xb4b...DA00
0x5b...9afa
06/26/20261:33:10 PMbuy$0.01415$40.080.1972558.480.0003531
0xdCb...0401
0xbf...a80c
06/25/20266:09:04 PMbuy$0.02704$39.650.3793556.350.0006818
0x331...b8FF
0x02...1fbe
06/23/20268:31:34 PMsell$0.2636$43.933.38564.070.006
0x545...5A17
0xbf...5d40
06/09/20262:16:48 AMsell$0.7$44.389.12578.480.01493
0xdCb...0401
0x53...3a84
06/07/20266:05:43 PMbuy$0.8458$51.510.66649.180.01751
0xdCb...0401
0xf2...dbc3
06/01/20267:04:31 PMbuy$0.001212$53.320.01293568.850.00002273
0x9DD...2F3A
0xd6...704a
06/01/20263:05:43 PMsell$0.1275$52.681.38570.530.002421
0x0d0...2B96
0xa9...b0c8
05/25/20267:05:12 PMsell$0.2727$54.692.92586.690.004987
0x4d3...7B8d
0x77...0f76
05/20/20265:35:41 AMsell$0.08154$54.490.8996601.30.001496
0x8D7...51D8
0x67...b377
05/12/202612:57:31 PMsell$0.03578$61.440.353606.110.0005824
0xc11...7777
0x9f...b4ed
05/09/20266:11:25 PMbuy$0.2856$61.022.8600.260.00468
0x128...44dB
0x5f...0fcc
05/09/20266:11:23 PMsell$0.2135$60.392.1594.040.003535
0xc11...7777
0x94...55af
05/04/20263:05:32 PMsell$0.2269$59.392.33611.040.003819
0xC73...c995
0xc5...1ad6
05/04/20262:58:20 PMbuy$0.3934$59.34.03608.080.006633
0xb4b...DA00
0x4a...3e1a