WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$42.34
Presyo
42.34 USDC
TVL
$8,776.9
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
103.93
Pinagsama USDC:
$4,388.45

BNB/USDC price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $42.34. Ang presyo ng BNB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.63. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $56,284.72. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $8,776.90. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $8,776.90.

Ang kabuuang transaksyon ng BNB/USDC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 42.34, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $42.34 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/202512:18:23 PMbuy$0.3312$42.340.331242.340.007823
0x774...2A72
0x81...931f
11/19/20258:49:13 AMbuy$0.4955$42.330.495542.330.0117
0xe64...e558
0xbf...757c
11/19/20258:01:19 AMsell$0.4906$42.080.490642.080.01165
0x5b3...A11F
0xe6...22e8
11/19/20257:16:59 AMsell$0.5447$42.090.544742.090.01294
0x75B...6498
0xed...11cd
11/19/20257:09:57 AMbuy$0.7396$42.340.739642.340.01746
0xa5c...Af23
0xc5...3e8b
11/19/20257:08:19 AMbuy$0.323$42.330.32342.330.00763
0x565...3e8B
0xf1...21a3
11/19/20256:51:39 AMbuy$0.2857$42.320.285742.320.00675
0x282...73C7
0x9c...cb0a
11/19/20255:59:55 AMsell$0.2923$42.070.292342.070.006948
0x75B...6498
0x97...a61e
11/19/20253:54:55 AMsell$0.32$42.080.3242.080.007604
0x531...1f3D
0xfc...9af4
11/19/20253:28:41 AMsell$0.407$42.080.40742.080.00967
0x565...3e8B
0x70...7fec
11/18/20257:22:21 PMbuy$0.07077$42.340.0707742.340.001671
0x704...1649
0xba...367a
11/18/20257:22:17 PMbuy$0.183$42.340.18342.340.004323
0xD3C...7c53
0x6a...b9e5
11/18/20256:40:53 PMbuy$0.09427$42.340.0942742.340.002226
0x704...1649
0x33...8141
11/18/20256:11:59 PMbuy$0.111$42.330.11142.330.002623
0x0bC...E086
0x42...307a
11/18/20255:18:27 PMbuy$0.3172$42.330.317242.330.007494
0x328...b696
0xe3...dd3c
11/18/20255:18:23 PMbuy$0.2735$42.320.273542.320.006463
0x75b...Ed8D
0xfe...0e2a
11/18/20254:49:39 PMsell$0.8558$42.080.855842.080.02033
0x328...b696
0x54...1a38
11/18/20252:27:53 PMbuy$0.2248$42.340.224842.340.005309
0x282...73C7
0x43...3758
11/18/20251:48:39 PMbuy$0.2651$42.330.265142.330.006261
0x282...73C7
0xa8...f155
11/18/202510:54:55 AMbuy$0.6902$42.320.690242.320.0163
0x064...5f7C
0xb6...440a