WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$20.79
Presyo
20.79 USDC
TVL
$6,118.91
MKT CAP
$27.6K
5m
0%
1h
2.31%
4h
7.11%
24h
9.92%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
199
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
148.14
Pinagsama USDC:
$3,059.45

BNB/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $20.79. Ang presyo ng BNB ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $198.70. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $27,640.72. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $6,118.92. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $6,118.92.

Ang kabuuang transaksyon ng BNB/USDC ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $198.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 20.79, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $20.79 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20259:20:22 AMbuy$20.83$20.9820.8320.980.9928
0x995...D204
0x5e...3ede
09/18/20259:20:22 AMsell$30.4$20.7930.420.791.46
0x199...E09c
0x78...ad14
09/18/20259:20:22 AMbuy$30.17$20.6330.1720.631.46
0x18e...4F46
0x41...1f2e
09/18/20259:13:10 AMsell$0.2705$20.320.270520.320.01331
0x1D8...c404
0x91...7c18
09/18/20259:13:12 AMsell$0.3744$20.310.374420.310.01843
0x2ff...C6dc
0xb6...b344
09/18/20259:13:10 AMsell$0.3212$20.320.321220.320.0158
0x565...3e8B
0xcd...abed
09/18/20259:13:08 AMsell$0.7866$20.330.786620.330.03867
0x0e7...7F19
0x01...4acb
09/18/20259:13:08 AMbuy$61.89$20.0461.8920.043.08
0x02E...39AF
0x2e...e13c
09/18/20259:13:08 AMbuy$18$19.521819.520.9219
0x8fa...7A2C
0x08...d082
09/18/20259:13:08 AMsell$0.328$20.330.32820.330.01613
0xb4b...DA00
0xa4...160d
09/18/20258:12:06 AMsell$0.1246$19.290.124619.290.006459
0x2A9...Cc0F
0x8f...01f5
09/18/20258:12:02 AMsell$1$19.29119.290.05212
0xf68...998b
0x91...6af0
09/18/20257:52:40 AMsell$0.3152$19.30.315219.30.01632
0x75b...Ed8D
0x26...7315
09/18/20257:39:42 AMsell$0.4255$19.310.425519.310.02203
0x1Ce...275B
0x7f...c122
09/18/20256:35:50 AMbuy$0.3507$19.420.350719.420.01805
0x531...1f3D
0xdf...0c77
09/18/20256:31:08 AMsell$0.3856$19.310.385619.310.01996
0xb4b...DA00
0xc8...b9d0
09/18/20256:30:20 AMsell$0.4136$19.310.413619.310.02141
0x0e7...7F19
0xdf...e75d
09/18/20256:21:30 AMbuy$0.3202$19.430.320219.430.01647
0x2ff...C6dc
0x6c...b1ca
09/18/20256:18:28 AMbuy$0.2626$19.430.262619.430.01351
0x2ff...C6dc
0x29...d388
09/18/20256:17:12 AMbuy$0.2931$19.420.293119.420.01509
0x0e7...7F19
0x46...1b63