WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$31.9
Presyo
31.9 USDC
TVL
$7,640.21
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
119.83
Pinagsama USDC:
$3,820.1

BNB/USDC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $31.9. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.49. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $42,405.30. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,640.22. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,640.22.

Ang kabuuang transaksyon ng BNB/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $8.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 31.9, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $31.9 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20261:56:42 PMbuy$8.48$31.98.4831.90.266
0xA65...2c01
0x91...2edf
04/28/20269:19:06 PMsell$14.91$31.7614.9131.760.4696
0x3EF...610e
0xe6...d26f
04/28/20265:40:42 PMbuy$0.2395$32.080.239532.080.007466
0xDCc...4483
0x04...6beb
04/28/20264:54:24 PMbuy$0.2687$32.070.268732.070.008378
0xC78...676B
0x7f...5635
04/27/20264:14:36 PMsell$5.29$31.925.2931.920.1656
0xA11...AaA1
0x17...9f82
04/27/20264:08:38 PMbuy$5.33$32.115.3332.110.1661
0xA11...AaA1
0xd6...86d8
04/27/20268:00:06 AMsell$20.03$32.0420.0332.040.6252
0xd66...4Ff4
0xec...dec7
04/27/20263:05:26 AMbuy$0.09277$32.410.0927732.410.002862
0x0B4...4265
0x01...9c46
04/26/202611:34:26 AMbuy$15.2$32.2815.232.280.471
0x3EF...610e
0xc0...bfcd
04/26/202611:34:26 AMbuy$20$31.982031.980.6252
0xd66...4Ff4
0xee...9030
04/25/202611:09:36 PMbuy$0.2991$31.810.299131.810.0094
0xc77...b3b4
0x6f...d440
04/25/20264:00:36 PMsell$0.2791$31.620.279131.620.008826
0xE0B...d9A8
0xbe...6483
04/24/20263:52:28 PMsell$3.54$31.653.5431.650.112
0x008...0000
0xf6...2a7e
04/24/20269:37:02 AMbuy$4.99$31.834.9931.830.157
0x6cD...0472
0x0c...fa1b
04/24/20269:36:48 AMbuy$4.99$31.754.9931.750.1574
0x6cD...0472
0x9b...56e6
04/23/20261:53:50 AMsell$20.08$31.6820.0831.680.6337
0xAB8...2a01
0x2a...2b14
04/21/20264:47:14 PMbuy$20$31.552031.550.6337
0xAB8...2a01
0x19...4e59
04/21/20264:47:14 PMbuy$19.51$31.8819.5131.880.6119
0xCec...5254
0xfb...a2c7
04/20/202611:10:08 PMsell$0.1609$31.20.160931.20.005159
0x506...eFCe
0x3c...95a8
04/20/20264:42:30 PMbuy$0.1276$31.390.127631.390.004065
0x2ff...C6dc
0x42...7e20