WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$31.89
Presyo
31.89 USDC
TVL
$7,654.51
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
119.64
Pinagsama USDC:
$3,827.25

BNB/USDC price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $31.89. Ang presyo ng BNB ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.68. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $42,399.77. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,654.52. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,654.52.

Ang kabuuang transaksyon ng BNB/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 31.89, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $31.89 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20264:34:52 AMsell$0.784$31.890.78431.890.02458
0x5eD...A9AD
0xe8...b04f
05/22/20264:12:41 AMbuy$0.7888$32.090.788832.090.02458
0x5eD...A9AD
0x06...624a
05/22/20261:16:03 AMsell$1.11$31.91.1131.90.03488
0x45D...8012
0xbd...b49d
05/21/202611:31:37 AMbuy$1.99$32.081.9932.080.06209
0x2a0...ba4A
0x08...3122
05/20/202610:58:37 PMsell$1.87$31.891.8731.890.05882
0x8DB...C168
0xc2...3f52
05/19/202610:11:00 AMsell$0.2222$31.910.222231.910.006966
0x12A...DE1a
0xb2...76f7
05/19/20268:54:23 AMsell$9.89$31.999.8931.990.3091
0xEc9...3F80
0xcf...7bea
05/19/20268:30:33 AMbuy$9.95$32.189.9532.180.3091
0xEc9...3F80
0xfc...69a2
05/18/20263:07:00 PMsell$0.2829$31.910.282931.910.008865
0x704...1649
0x6a...0c46
05/17/202611:31:07 AMbuy$0.997$32.10.99732.10.03105
0x7a9...6DE9
0xa7...e0ce
05/16/20265:30:31 PMsell$0.633$31.90.63331.90.01984
0x0BC...6F23
0xb0...4981
05/15/20269:30:20 PMsell$0.2895$31.910.289531.910.009073
0xb4b...DA00
0xd4...96a2
05/15/20261:53:18 PMsell$0.3148$31.910.314831.910.009863
0x2ff...C6dc
0x36...dbe5
05/13/20269:01:38 PMsell$0.5411$31.920.541131.920.01694
0x3Bf...fF16
0xbc...9028
05/13/20264:20:11 PMsell$0.3045$31.930.304531.930.009538
0x328...b696
0x9c...a69a
05/13/20263:39:01 PMsell$0.3344$31.930.334431.930.01047
0xde1...57AA
0x6f...b2a4
05/12/20267:25:43 PMbuy$2.82$32.12.8232.10.08809
0x108...86A6
0xa0...0e13
05/12/20262:08:59 AMbuy$0.4038$32.080.403832.080.01258
0xe49...fAaC
0x03...8f9b
05/11/202610:33:18 PMsell$0.2033$31.880.203331.880.006376
0x6D8...B0c0
0xbc...dd16
05/11/20265:55:17 PMsell$0.4203$31.890.420331.890.01317
0x26b...d80A
0xf2...6d1a