WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$32.42
Presyo
32.42 USDC
TVL
$7,729.15
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
118.83
Pinagsama USDC:
$3,864.57

BNB/USDC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $32.42. Ang presyo ng BNB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.50. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $43,101.95. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,729.16. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,729.16.

Ang kabuuang transaksyon ng BNB/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 32.42, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $32.42 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20261:19:19 AMsell$0.513$32.420.51332.420.01582
0xb4b...DA00
0xd0...00d3
09/04/20267:59:25 AMbuy$4.98$32.584.9832.580.1529
0x0db...C2be
0x3a...811a
09/03/20266:38:00 PMbuy$0.08881$32.540.0888132.540.002729
0xb4b...DA00
0x44...0491
09/03/20266:22:33 PMbuy$0.06507$32.540.0650732.540.001999
0xb4b...DA00
0x78...e0d9
09/03/20265:21:43 PMbuy$0.1485$32.530.148532.530.004563
0xb4b...DA00
0xc9...abb5
09/03/20265:17:15 PMbuy$0.1641$32.530.164132.530.005046
0xb4b...DA00
0xaf...3ffb
09/03/20265:08:37 PMbuy$0.3851$32.530.385132.530.01184
0xb4b...DA00
0xaf...ccd3
09/03/20262:33:22 PMsell$0.4441$32.330.444132.330.01373
0xb4b...DA00
0xa7...342c
09/03/20268:11:43 AMsell$0.4278$32.340.427832.340.01322
0x1D8...c404
0xaf...def3
09/03/20268:02:42 AMsell$0.3307$32.350.330732.350.01022
0xb4b...DA00
0x3e...91c8
09/03/20262:31:54 AMsell$6.28$32.46.2832.40.1938
0xCcA...4aD2
0x44...9599
09/02/202610:11:07 AMsell$0.6201$32.460.620132.460.0191
0xb4b...DA00
0x86...4db6
09/02/202610:07:37 AMsell$0.5332$32.470.533232.470.01641
0x1D8...c404
0xcb...c8d6
09/02/20265:24:54 AMbuy$0.1$32.670.132.670.00306
0xC9f...0E4E
0x5c...0daa
09/02/20262:56:28 AMsell$0.2094$32.470.209432.470.006448
0xb4b...DA00
0x28...96bb
09/02/20262:35:28 AMsell$0.1014$32.480.101432.480.003122
0x24f...B025
0xc6...9337
09/02/20261:38:16 AMsell$0.3569$32.480.356932.480.01098
0xb4b...DA00
0x09...ff7d
09/01/202611:00:33 PMsell$0.2095$32.490.209532.490.006448
0xb4b...DA00
0x5c...2077
09/01/202611:00:30 PMsell$0.1645$32.490.164532.490.005065
0xb4b...DA00
0x81...23b9
08/31/202610:35:39 PMsell$0.6994$32.50.699432.50.02152
0x052...CA10
0x82...6dc4