WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$32.39
Presyo
32.39 USDC
TVL
$7,701.2
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
119.19
Pinagsama USDC:
$3,850.6

BNB/USDC price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $32.39. Ang presyo ng BNB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.69. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $43,063.03. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,701.21. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,701.21.

Ang kabuuang transaksyon ng BNB/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 32.39, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $32.39 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/202612:30:34 AMbuy$0.4908$32.390.490832.390.01514
0xb4b...DA00
0xd2...fa9d
07/03/202612:34:05 PMsell$0.8204$32.20.820432.20.02547
0xb4b...DA00
0xad...6e84
07/03/20266:13:25 AMbuy$0.5887$32.40.588732.40.01817
0xb4b...DA00
0x41...0771
07/03/20265:29:38 AMbuy$0.5069$32.390.506932.390.01565
0xb4b...DA00
0x7f...62e3
07/03/20263:07:25 AMsell$1.18$32.21.1832.20.03668
0xe49...fAaC
0x27...987b
07/03/20261:00:04 AMsell$0.5753$32.210.575332.210.01785
0xb4b...DA00
0x11...1343
07/03/202612:30:28 AMbuy$0.5277$32.410.527732.410.01628
0xdCb...0401
0x19...2603
07/02/20266:30:28 PMbuy$0.6468$32.40.646832.40.01996
0x12A...DE1a
0x1c...b797
07/02/202612:50:20 PMbuy$0.2015$32.390.201532.390.00622
0xb4b...DA00
0x48...18a2
07/02/202611:02:49 AMbuy$0.7026$32.390.702632.390.02169
0xA7A...5Ce5
0xb8...c1d0
07/02/20263:53:01 AMbuy$0.4549$32.380.454932.380.01405
0xb4b...DA00
0xfd...d394
07/02/202612:16:41 AMbuy$0.08558$32.370.0855832.370.002643
0x4F8...f847
0x45...b557
07/01/202610:13:22 PMsell$1.06$32.181.0632.180.03306
0x015...E059
0xa5...3b54
07/01/20264:38:23 PMbuy$0.553$32.380.55332.380.01707
0xe87...39f8
0x04...7f66
07/01/20262:29:53 PMbuy$0.5225$32.370.522532.370.01613
0x26b...d80A
0x04...7a48
07/01/20269:30:28 AMbuy$0.4495$32.370.449532.370.01388
0x1D8...c404
0x85...1dca
06/30/20268:03:56 PMsell$0.07031$32.170.0703132.170.002185
0x3f5...0065
0x5b...ff33
06/30/20263:30:14 PMbuy$0.5113$32.360.511332.360.01579
0x12A...DE1a
0x4f...f00e
06/30/20261:33:41 PMbuy$0.3184$32.350.318432.350.009843
0x2C5...05DB
0xae...0afa
06/30/202610:06:49 AMsell$0.9261$32.160.926132.160.02879
0x328...b696
0x00...f385