WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$31.98
Presyo
31.98 USDC
TVL
$7,643.41
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
119.82
Pinagsama USDC:
$3,821.7

BNB/USDC price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $31.98. Ang presyo ng BNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.40. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $42,516.44. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,643.41. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,643.41.

Ang kabuuang transaksyon ng BNB/USDC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 31.98, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $31.98 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/202612:06:28 AMbuy$0.3937$31.980.393731.980.0123
0x331...b8FF
0x20...aea3
06/12/20265:30:21 PMbuy$0.4063$31.980.406331.980.0127
0xb4b...DA00
0x04...951f
06/12/20264:12:22 PMbuy$0.0606$31.970.060631.970.001895
0x1Ac...41C6
0x13...2d90
06/12/202612:37:54 PMsell$0.8033$31.790.803331.790.02527
0xA7A...5Ce5
0x3a...e7f9
06/12/202610:48:51 AMsell$0.4086$31.80.408631.80.01284
0xb4b...DA00
0x82...f62f
06/12/202610:46:18 AMbuy$0.5684$31.990.568431.990.01776
0xdCb...0401
0x6d...6520
06/12/20268:50:04 AMbuy$1.32$31.971.3231.970.04146
0xDE0...1163
0x94...b002
06/12/20268:14:19 AMsell$0.4304$31.770.430431.770.01354
0xb4b...DA00
0x25...2a1c
06/12/20267:36:33 AMbuy$0.4827$31.960.482731.960.0151
0xe49...fAaC
0x38...a9fe
06/12/20267:33:25 AMbuy$0.4162$31.960.416231.960.01302
0xe87...39f8
0xaa...71d6
06/12/20267:31:16 AMbuy$0.4142$31.950.414231.950.01296
0xd1A...339D
0x27...5e8b
06/12/20267:12:52 AMsell$1.38$31.771.3831.770.04364
0xb4b...DA00
0xd7...9568
06/12/20267:12:52 AMsell$0.01802$31.750.0180231.750.0005676
0xf51...6679
0x43...9537
06/12/20267:07:10 AMsell$0.6676$31.780.667631.780.021
0x6A7...42da
0x15...8fb8
06/12/20267:01:33 AMsell$0.5624$31.790.562431.790.01768
0xE74...fc4d
0x8d...8007
06/12/20267:00:06 AMsell$0.7704$31.80.770431.80.02422
0xC78...676B
0x0e...3783
06/12/20266:30:46 AMsell$1.62$31.821.6231.820.0511
0xDE0...1163
0xeb...25fb
06/12/20266:29:52 AMbuy$0.2$32.030.232.030.006243
0x370...12cF
0x13...6099
06/12/20264:30:40 AMbuy$0.451$32.020.45132.020.01408
0xb4b...DA00
0x15...ccb4
06/12/20262:15:12 AMbuy$0.4908$32.010.490832.010.01533
0xdCb...0401
0x80...4901