WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDC pair

Presyo USD
$31.59
Presyo
31.59 USDC
TVL
$7,629.41
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BNB:
120.39
Pinagsama USDC:
$3,814.7

BNB/USDC price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BNB token sa DEX Quickswap ay $31.59. Ang presyo ng BNB ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.12. Ang kontrata ng BNB token ay 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F na may market cap na $41,993.52. Ang kontrata ng liquidity pool ay 0x40A5Df3E37152d4DaF279e0450289Af76472b02e na may kabuuang halaga na naka-lock (TVL) na $7,629.41. Ang BNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDC na may kontrata na address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e ay $7,629.41.

Ang kabuuang transaksyon ng BNB/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/USDC pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDC ay 31.59, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $31.59 ngayon.

BNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20266:27:14 PMsell$0.4789$31.590.478931.590.01516
0xF46...d5cB
0x10...5971
09/25/20269:01:39 PMbuy$0.4354$31.780.435431.780.01369
0xdCb...0401
0xe4...befc
09/25/20268:24:12 PMsell$0.2014$31.590.201431.590.006376
0xc60...9068
0x0e...e0e2
09/25/20265:07:59 AMsell$22.28$31.7722.2831.770.7013
0x7b5...F3f7
0x05...b1d4
09/24/20263:06:40 AMsell$0.3929$31.960.392931.960.01229
0xdCb...0401
0x22...57af
09/22/20264:30:45 PMbuy$0.003049$32.160.00304932.160.00009479
0x481...38a6
0xba...9ac7
09/22/20262:13:43 PMsell$3.7$323.7320.1157
0xB2F...2A0a
0xf2...4655
09/21/202611:13:36 AMbuy$0.3703$32.220.370332.220.01149
0x60c...74Fa
0x85...7d22
09/21/20263:22:17 AMbuy$0.4904$32.210.490432.210.01522
0x1D8...c404
0x40...8322
09/21/20261:01:07 AMsell$0.000497$31.960.00049731.960.00001554
0x04d...6D56
0xc3...6055
09/19/20265:27:14 PMbuy$0.0433$32.210.043332.210.001344
0xa01...4Dab
0xf3...65f5
09/19/20265:27:11 PMbuy$0.06186$32.210.0618632.210.00192
0x60c...74Fa
0x29...e6da
09/19/20265:27:03 PMbuy$0.09804$32.20.0980432.20.003044
0xdCb...0401
0x9c...732d
09/19/20265:17:51 PMbuy$0.1955$32.20.195532.20.006072
0xdCb...0401
0xee...284d
09/18/202610:08:48 PMbuy$0.4027$32.20.402732.20.0125
0xdCb...0401
0x75...5321
09/18/20267:01:49 PMbuy$0.3497$32.190.349732.190.01086
0xdCb...0401
0xb8...0093
09/18/20261:43:29 PMbuy$0.2161$32.190.216132.190.006713
0xf68...998b
0x49...8dd2
09/17/20265:54:51 PMbuy$0.000188$32.180.00018832.180.05584
0xDd1...25Ed
0x8b...94f0
09/17/202612:08:24 PMbuy$0.000918$32.180.00091832.180.00002851
0xc5a...541e
0x39...da96
09/17/202612:01:49 PMbuy$0.000145$32.180.00014532.180.054504
0x501...b264
0x85...e1e5