WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOC-WETH pair

Presyo USD
$0.005345
Presyo
0.052021 WETH
TVL
$137,500.32
MKT CAP
$346K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8EE9D3F9029AD0eb844dCbb93e7d176c201A1500
BLOC:
0x6cCB663DAd597058Da28b58974e8bdB81323dd09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BLOC:
12.9M
Pinagsama WETH:
$26

BLOC/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BLOC token sa DEX Quickswap ay $0.005345. Ang presyo ng BLOC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.65. Ang kontrata ng BLOC token ay 0x6cCB663DAd597058Da28b58974e8bdB81323dd09 na may market cap na $346,043.62. Ang kontrata ng liquidity pool ay 0x8EE9D3F9029AD0eb844dCbb93e7d176c201A1500 na may kabuuang halaga na naka-lock (TVL) na $137,500.32. Ang BLOC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOC/WETH na may kontrata na address 0x8EE9D3F9029AD0eb844dCbb93e7d176c201A1500 ay $137,500.32.

Ang kabuuang transaksyon ng BLOC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLOC/WETH pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOC sa WETH ay 0.000002021, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BLOC sa USD ay $0.005345 ngayon.

BLOC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202512:29:40 AMbuy$0.2088$0.0053450.000078980.05202139.06
0x908...71FA
0x17...c0d1
05/30/20258:01:53 PMsell$14.23$0.0053140.0053830.052012,678.17
0x3A6...baD1
0xd8...dfab
05/30/20251:29:35 AMbuy$0.2125$0.0053470.000080390.05202239.74
0x908...71FA
0x4a...7471
05/29/20254:32:03 PMsell$10.31$0.0053160.00390.052011,940
0x899...5Cd8
0xf3...b818
05/29/20252:29:26 AMbuy$0.2319$0.0053490.000087730.05202343.36
0x908...71FA
0xe8...a3b7
05/28/202510:25:18 PMbuy$0.199$0.0053490.000075270.05202337.2
0x908...71FA
0x78...dbb0
05/28/20258:00:11 AMsell$0.009342$0.0048430.0538790.0520111.92
0x908...71FA
0x78...e182
05/28/20258:00:11 AMsell$0.05193$0.0048430.000021560.05201110.72
0x908...71FA
0x78...e182
05/28/20256:00:15 AMsell$1.25$0.0048430.00052230.052011259.73
0x908...71FA
0xc1...c93b
05/28/20256:00:15 AMsell$0.9456$0.0048430.00039260.052011195.25
0x908...71FA
0xc1...c93b
05/28/20254:01:01 AMsell$0.007303$0.0048430.0530320.0520111.5
0x908...71FA
0xc9...ca54
05/28/20254:00:47 AMsell$0.2521$0.0048430.00010470.05201152.06
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$0.2096$0.0048430.000087060.05201143.29
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$0.4369$0.0048430.00018140.05201190.21
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$2.32$0.0048430.00096620.052011480.4
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$0.665$0.0048430.00027610.052011137.3
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$0.2992$0.0048440.00012420.05201161.76
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$1.35$0.0048440.00056240.052011279.61
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$0.8148$0.0048440.00033830.052011168.2
0x908...71FA
0x27...a0cb
05/28/20254:00:47 AMsell$1.88$0.0048440.00078260.052011389.05
0x908...71FA
0x27...a0cb