WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WMATIC pair

Presyo USD
$0.001802
Presyo
0.005596 WMATIC
TVL
$948.42
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-3.94%
24h
-12.22%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
269
Telegram price alerts
Pares:
0xC05A5F52a9eAb478945fBF6bE628CA41d48F67C7
BLES:
0x1B599bEB7b1F50807dD58Fd7e8fFcf073b435e71
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BLES:
261,582.05
Pinagsama WMATIC:
$1,471.97

BLES/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BLES token sa DEX Quickswap ay $0.001802. Ang presyo ng BLES ay pababa -12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $269.36. Ang kontrata ng BLES token ay 0x1B599bEB7b1F50807dD58Fd7e8fFcf073b435e71 na may market cap na $4,392.58. Ang kontrata ng liquidity pool ay 0xC05A5F52a9eAb478945fBF6bE628CA41d48F67C7 na may kabuuang halaga na naka-lock (TVL) na $948.42. Ang BLES/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WMATIC na may kontrata na address 0xC05A5F52a9eAb478945fBF6bE628CA41d48F67C7 ay $948.42.

Ang kabuuang transaksyon ng BLES/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BLES/WMATIC pool ay may trading volume na $269.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WMATIC ay 0.005596, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.001802 ngayon.

BLES-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20252:54:51 PMbuy$4$0.00180212.420.0055962,221.02
0x95a...4CB5
0xc8...c12a
02/05/20252:53:55 PMbuy$5$0.00176815.540.005492,830.89
0x95a...4CB5
0x09...c3df
02/05/20252:53:19 PMsell$3.92$0.00175412.170.0054452,236.3
0x633...fDdB
0xf8...cbd4
02/05/20252:53:19 PMbuy$4.83$0.001761150.0054672,743.62
0xed3...1D9b
0xff...5030
02/05/20252:53:19 PMbuy$3.86$0.001728120.0053662,236.3
0x0BB...1ecC
0x20...d19d
02/05/20252:46:25 PMbuy$4.75$0.00170214.690.0052662,789.29
0x3D2...05C2
0xa3...f8a6
02/05/20252:43:53 PMsell$73.74$0.00168228.080.00519737,890.81
0x0a6...d4BF
0x5d...dc1e
02/05/20252:19:05 PMsell$8.48$0.00229426.240.0071023,695.68
0xb41...8d1A
0x40...168b
02/05/20252:19:05 PMbuy$47.39$0.002265146.680.00701122,153.36
0xdf9...8531
0x1e...fbf1
02/05/20252:19:05 PMbuy$7.1$0.002265220.0070113,695.68
0x8E0...0fA8
0x75...267a
02/05/202511:04:55 AMbuy$6.98$0.00187621.760.005854,021.56
0x8E0...0fA8
0x64...1802
02/05/202511:04:55 AMsell$7.64$0.00190123.820.0059254,021.56
0xb41...8d1A
0x7e...c5ff
02/05/202511:04:55 AMbuy$23.27$0.0018572.540.00576712,577.49
0xdf9...8531
0x94...eb85
02/05/20257:54:16 AMsell$1.62$0.001715.030.005317946.87
0xDf4...410F
0x28...e77e
02/05/20255:59:29 AMbuy$3.2$0.00171100.005331,875.87
0x723...e678
0x37...792c
02/05/20254:35:14 AMbuy$1.58$0.00166950.005275947.82
0xDf4...410F
0xf1...9888
02/05/20254:33:16 AMsell$49.45$0.001657156.390.0052426,951.93
0xc4d...ef63
0x90...fa8e
02/04/20254:31:37 PMbuy$3.96$0.00204212.480.0064291,941.37
0xdf9...8531
0xc9...c8ce
02/04/20254:24:19 PMsell$8.51$0.00205326.740.0064494,147.5
0x8e5...05cA
0x79...97a0
02/04/20251:36:34 PMsell$7.56$0.00213623.590.0066573,543.65
0xb41...8d1A
0xde...e616