WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.0241
Presyo
0.00001286 WETH
TVL
$54.14
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,119.78
Pinagsama WETH:
$0.01448

BICO/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.0241. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.96. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $9,401.09. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $54.14. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $54.14.

Ang kabuuang transaksyon ng BICO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001286, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.0241 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:19:33 AMbuy$0.2421$0.02410.00012920.0000128610.04
0xdCb...0401
0x82...3511
08/15/202611:19:33 AMbuy$0.5826$0.023370.00031080.0000124724.92
0xce4...B762
0x91...f3bc
08/15/202611:19:33 AMsell$5.13$0.024240.0027380.00001293188.87
0xE0e...6D95
0x28...590f
08/13/20265:45:09 AMbuy$0.006601$0.033060.0534790.000017420.1996
0xee0...7fAF
0x6c...6b65
08/13/20264:52:45 AMsell$0.01412$0.032770.0574680.000017320.431
0x60c...74Fa
0x7e...707b
08/12/20264:37:33 AMsell$0.05849$0.032770.000030980.000017361.78
0x574...c1Dc
0xce...f5df
08/12/20264:37:31 AMsell$0.4222$0.033270.00022360.0000176312.68
0xdCb...0401
0x29...6cea
08/12/20264:37:31 AMbuy$7.19$0.032810.0038110.00001738249.84
0x47C...58Fc
0x73...f711
08/12/20264:37:31 AMsell$1.27$0.032810.00067740.0000173836.46
0xAAa...c9A0
0xff...ff36
08/12/20264:29:42 AMsell$0.0958$0.022590.000050680.000011954.24
0xee0...7fAF
0x47...0b8a
08/12/20263:50:13 AMsell$12.2$0.022680.0064710.00001203411.11
0x69E...4827
0x9b...9abb
08/12/20263:50:16 AMbuy$1.67$0.022680.00088970.0000120378.74
0xC27...6d6C
0xf7...734d
08/09/20268:57:58 AMbuy$0.04421$0.045260.000023090.000023640.9767
0xb4b...DA00
0xc9...6e9f
08/09/20268:57:57 AMbuy$0.04509$0.045150.000023560.000023590.9987
0x5f4...5f2b
0x04...5dd3
08/09/20268:57:57 AMsell$10.26$0.045180.005360.0000236182.35
0x3E0...dD93
0x96...8b65
08/09/20268:57:57 AMbuy$0.3398$0.044690.00017750.000023347.6
0x3fc...E276
0x80...43b3
08/09/20264:54:52 AMsell$0.05084$0.071920.000026570.000037590.7069
0xb4b...DA00
0xfd...dce2
08/09/20263:52:45 AMsell$0.02074$0.072080.000010830.000037650.2878
0xb4b...DA00
0x2a...242e
08/09/202612:17:55 AMsell$0.4499$0.073410.00023450.000038266.12
0xAaA...DAc4
0x2a...ee34
08/09/202612:17:55 AMbuy$0.1065$0.072480.000055510.000037782.06
0x18e...4F46
0x80...09b6