WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.02407
Presyo
0.05968 WETH
TVL
$62.35
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,296.8
Pinagsama WETH:
$0.01251

BICO/WETH price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.02407. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $9,376.61. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $62.35. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $62.35.

Ang kabuuang transaksyon ng BICO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00000968, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.02407 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:32:48 AMbuy$0.0003573$0.024070.0614360.059680.01484
0xB16...47Ed
0x56...d17d
09/12/20267:20:10 PMsell$0.1922$0.024390.000076310.0596817.88
0x166...a794
0xf9...a5bd
09/12/202612:59:07 AMbuy$0.0002872$0.024630.0611420.0597990.01166
0xe67...fAc0
0x5a...b075
09/11/20263:36:09 PMsell$0.0002901$0.025440.061110.059740.0114
0xB93...9a80
0x0a...01da
09/11/20263:20:22 PMsell$0.0003878$0.025480.0614820.059740.01521
0x9f7...8E7b
0x5b...9ce7
09/11/20262:24:06 PMsell$0.0006845$0.025470.0626170.059740.02687
0x441...20c9
0xdb...d4cc
09/11/20264:27:39 AMbuy$0.0002773$0.024120.0611260.0597990.01149
0x860...fcE3
0x36...e71a
09/10/20264:44:55 PMsell$0.0004639$0.023770.0619010.0597410.01951
0xFF2...5054
0xd3...5345
09/06/20261:38:57 AMbuy$0.0005912$0.02450.0623640.0597990.02412
0x882...d08d
0x71...8749
09/05/20269:53:49 AMbuy$0.0001064$0.024120.0743250.0597990.004413
0x5C5...014D
0x1d...ef28
09/05/20267:19:33 AMbuy$0.0001941$0.024050.0779060.0597990.008068
0x9B7...D44D
0xb7...b68e
09/05/20262:05:09 AMbuy$0.0003096$0.0240.0612630.0597990.01289
0xF10...D7e9
0x70...97cc
09/04/202611:03:24 PMbuy$0.0002711$0.0240.0611060.0597990.01129
0xF10...D7e9
0x73...44e6
09/04/20269:59:21 PMbuy$0.0002715$0.024020.0611070.0597980.0113
0x0aB...C160
0x03...656a
09/04/20267:51:45 PMbuy$0.0003455$0.024070.0614060.0597980.01435
0x2e6...8CE2
0xa8...2321
09/03/20267:41:55 AMbuy$0.001016$0.023620.0642130.0597980.043
0x4Da...9CFB
0x48...b8cb
09/03/20267:28:34 AMbuy$0.001284$0.023560.0653410.0597970.05451
0xBcE...6EB8
0x03...e0bb
09/03/20266:55:51 AMbuy$0.00145$0.023580.0660260.0597960.06151
0xBeF...111a
0xc8...2c4d
09/02/20269:07:27 PMsell$0.0007091$0.023280.0629660.0597370.03046
0xd8b...87c8
0x10...f591
08/31/202611:41:40 PMsell$0.07604$0.024080.000030820.0597613.15
0x874...155f
0x39...3f34