WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.03208
Presyo
0.00001127 WETH
TVL
$76.04
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,183.81
Pinagsama WETH:
$0.01337

BICO/WETH price stats sa Polygon

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.03208. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $30,945.93. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $76.04. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $76.04.

Ang kabuuang transaksyon ng BICO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001127, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.03208 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202511:21:47 AMsell$0.02637$0.032080.059270.000011270.8221
0xC48...D4BC
0xa3...af77
12/22/20251:23:10 AMsell$0.1073$0.032190.000037720.000011313.33
0x2ff...C6dc
0x27...2501
12/21/20254:32:13 PMsell$0.05248$0.032320.000018440.000011361.62
0x1Ce...275B
0xdc...3ae7
12/20/202512:54:58 PMsell$0.3517$0.032670.00012360.0000114810.76
0x2D6...07F8
0xf8...ff63
12/20/202512:51:34 PMbuy$0.9403$0.032360.00033050.0000113729.05
0xdb5...3DA4
0x0c...7261
12/19/20252:59:51 AMbuy$0.2064$0.03140.000072550.000011036.57
0xb75...8868
0xad...e632
12/18/20257:04:17 PMbuy$0.02989$0.03120.00001050.000010960.9578
0x33a...4444
0xce...2179
12/18/20257:04:13 PMbuy$0.08018$0.031110.000028180.000010932.57
0xc7D...9999
0xbd...0c6c
12/18/20257:04:03 PMsell$0.5273$0.030950.00018530.0000108814.73
0xFCE...Ae10
0x74...3eed
12/18/20257:04:03 PMbuy$0.02625$0.030950.0592270.000010880.7381
0x500...3241
0x32...598b
12/18/20257:04:03 PMsell$2.33$0.030950.00082180.0000108870.2
0xDE3...4324
0x7d...08d4
12/18/20257:04:03 PMsell$0.2929$0.03110.00010290.000010939.41
0xce5...C6F4
0xeb...6d94
12/18/20257:04:01 PMsell$0.07613$0.030950.000026760.000010882.09
0xE51...C355
0xc2...2be8
12/18/20257:03:59 PMbuy$9.09$0.036370.0031980.00001278320.36
0x479...6e3d
0xef...0ccd
12/18/20257:03:59 PMsell$0.1357$0.036370.000047710.000012785.79
0xDE0...1163
0x88...7560
12/18/20257:03:59 PMsell$0.09643$0.036370.000033890.000012784.14
0x375...C524
0x43...1103
12/18/20257:03:59 PMsell$0.8289$0.036370.00029130.0000127836.7
0xDE3...2aD2
0x83...e3ff
12/18/20257:03:59 PMsell$0.0663$0.036370.00002330.000012783.01
0xdCb...0401
0x57...8805
12/18/20257:03:55 PMbuy$15.28$0.023580.0053730.058291,217.49
0x479...6e3d
0x46...1b57
12/18/20257:03:55 PMbuy$12.99$0.023580.0045670.058291,329.92
0x979...5093
0x2e...8f92