WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.02933
Presyo
0.00001259 WETH
TVL
$65.97
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,123.14
Pinagsama WETH:
$0.01418

BICO/WETH price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.02933. Ang presyo ng BICO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.18. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $28,242.94. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $65.97. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $65.97.

Ang kabuuang transaksyon ng BICO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $25.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001259, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.02933 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202611:08:17 PMsell$0.01644$0.029330.0570630.000012590.5606
0xb4b...DA00
0xdb...2bdc
03/17/20264:20:11 PMbuy$12.49$0.029390.0053730.00001264681.92
0x479...6e3d
0xbd...76d0
03/17/20264:20:11 PMsell$12.66$0.029390.0054470.00001264690.27
0x4aE...bc60
0x99...9a27
02/21/20264:22:28 PMbuy$0.2815$0.025180.00014210.0000127111.17
0xb75...8868
0x84...f5c7
02/21/20262:21:30 AMsell$0.01318$0.024630.0567010.000012510.5352
0xFcF...DDDD
0x8a...6927
02/21/20262:21:26 AMsell$0.01955$0.024660.0599360.000012530.7927
0x92B...B43b
0x89...6bd4
02/21/20262:21:22 AMsell$0.04533$0.024720.000023030.000012561.83
0xdCb...0401
0xa9...73c3
02/21/20262:21:22 AMbuy$6.29$0.024720.0031980.00001256326.36
0x479...6e3d
0xed...c02c
02/21/20261:01:24 AMbuy$0.01222$0.014880.0562230.0575770.8212
0x2ff...C6dc
0x8e...57b7
02/21/20261:01:24 AMbuy$0.0001962$0.014910.0799910.0575920.01316
0xFCE...Eb79
0x1f...2692
02/21/20261:01:24 AMbuy$0.01443$0.01490.0573480.0575870.9684
0x0bC...E086
0x23...05fe
02/21/20261:01:22 AMbuy$0.02883$0.014850.000014670.0575631.94
0x375...C524
0xea...6daa
02/21/20261:01:20 AMbuy$0.02792$0.014810.000014210.0575431.88
0x2A9...Cc0F
0xbe...257a
02/21/20261:01:18 AMbuy$0.03074$0.014770.000015640.0575232.08
0x420...2b49
0xa8...d81d
02/21/20261:01:18 AMsell$7.68$0.014790.0039110.05753385.28
0xa63...27e3
0x05...4167
02/20/202612:13:30 PMbuy$0.1063$0.026890.000054650.000013823.95
0x2D6...07F8
0x05...4125