WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.02414
Presyo
0.00001061 WETH
TVL
$59.25
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,237.22
Pinagsama WETH:
$0.01291

BICO/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.02414. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $23,227.63. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $59.25. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $59.25.

Ang kabuuang transaksyon ng BICO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001061, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.02414 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:53:03 PMsell$0.5929$0.024140.00026070.0000106124.55
0x698...9a25
0x58...6e21
05/09/20269:54:23 PMsell$0.1018$0.025320.000043720.000010864.02
0x021...4D53
0xfa...c7e9
05/09/20265:56:53 AMbuy$4.23$0.025340.0018270.00001093193.32
0x479...6e3d
0x78...cdba
05/06/20269:28:01 PMbuy$0.01899$0.019140.0580820.0581450.9923
0x0B0...356E
0xf0...b8b5
05/02/20263:34:16 PMsell$2.56$0.018650.0011170.058114125.77
0xDEc...4F36
0x75...930f
04/30/20265:45:42 PMsell$0.00292$0.0220.0512950.059760.1327
0xb75...8868
0x68...ea90
04/30/20265:14:40 PMbuy$0.3795$0.021830.00016830.05968817.38
0xb75...8868
0x4c...f5b4
04/17/20262:51:30 AMsell$0.0049$0.022140.0521030.0595020.2213
0xB65...574c
0x96...f75d
04/16/20268:48:34 PMsell$0.078887$0.022320.01037830.0595040.053981
0xCfC...7e09
0x95...3b9f
04/16/202610:33:10 AMsell$0.01051$0.022220.0544980.0595070.473
0xaB8...fe76
0xf2...4c73
04/16/20266:45:02 AMsell$0.007337$0.022390.0531170.0595130.3276
0xF20...73f3
0x13...6ebd
04/16/20266:38:50 AMsell$0.01$0.022420.0542460.0595190.446
0xa2A...5bF7
0xdb...78bb
04/16/20265:40:42 AMsell$0.05765$0.022510.000024430.0595412.56
0x7CC...C21f
0xce...1e30
04/14/20267:13:20 PMsell$0.02843$0.022210.000012240.0595691.28
0x2e6...e774
0x2e...cb7a
04/11/20269:43:57 AMsell$0.1526$0.021610.000068020.0596327.06
0xc9e...8F76
0x65...ef65
04/05/202610:36:33 PMbuy$0.04166$0.019940.000020310.0597272.08
0x4F8...47AC
0x15...a0a1
04/05/202610:36:31 PMbuy$6.55$0.019910.0031980.059714443.42
0x479...6e3d
0x96...1f79
04/05/202610:36:29 PMbuy$1.15$0.019850.00056310.059682111.84
0xdCb...0401
0xaa...7f8d
04/05/202610:36:29 PMsell$11.3$0.019850.0055130.059682716.26
0x479...6e3d
0x30...2c75