WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.01811
Presyo
0.059963 WETH
TVL
$45.92
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,266.53
Pinagsama WETH:
$0.01263

BICO/WETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.01811. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $17,420.33. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $45.93. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $45.93.

Ang kabuuang transaksyon ng BICO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.000009963, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.01811 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20269:15:49 PMsell$0.03721$0.018110.000020460.0599632.05
0x49F...dEAd
0xec...4487
06/13/20266:53:58 AMsell$0.5541$0.017020.00033330.0000102432.54
0x672...D621
0x04...1a75
06/12/20267:38:57 PMsell$0.639$0.01810.00038190.0000108235.28
0x4D6...2305
0x7a...40ff
06/05/20261:06:58 PMbuy$5.33$0.018620.0031980.00001117375.08
0xC27...6d6C
0xc4...56b2
06/05/20261:06:00 PMsell$4.64$0.010780.0027850.056472338.58
0x671...111f
0xfe...a6c6
06/03/20263:42:07 PMbuy$0.0786$0.019360.000042650.00001054.05
0xb4b...DA00
0x66...159f
05/12/20265:53:03 PMsell$0.5929$0.024140.00026070.0000106124.55
0x698...9a25
0x58...6e21
05/09/20269:54:23 PMsell$0.1018$0.025320.000043720.000010864.02
0x021...4D53
0xfa...c7e9
05/09/20265:56:53 AMbuy$4.23$0.025340.0018270.00001093193.32
0x479...6e3d
0x78...cdba
05/06/20269:28:01 PMbuy$0.01899$0.019140.0580820.0581450.9923
0x0B0...356E
0xf0...b8b5
05/02/20263:34:16 PMsell$2.56$0.018650.0011170.058114125.77
0xDEc...4F36
0x75...930f
04/30/20265:45:42 PMsell$0.00292$0.0220.0512950.059760.1327
0xb75...8868
0x68...ea90
04/30/20265:14:40 PMbuy$0.3795$0.021830.00016830.05968817.38
0xb75...8868
0x4c...f5b4
04/17/20262:51:30 AMsell$0.0049$0.022140.0521030.0595020.2213
0xB65...574c
0x96...f75d
04/16/20268:48:34 PMsell$0.078887$0.022320.01037830.0595040.053981
0xCfC...7e09
0x95...3b9f
04/16/202610:33:10 AMsell$0.01051$0.022220.0544980.0595070.473
0xaB8...fe76
0xf2...4c73
04/16/20266:45:02 AMsell$0.007337$0.022390.0531170.0595130.3276
0xF20...73f3
0x13...6ebd
04/16/20266:38:50 AMsell$0.01$0.022420.0542460.0595190.446
0xa2A...5bF7
0xdb...78bb
04/16/20265:40:42 AMsell$0.05765$0.022510.000024430.0595412.56
0x7CC...C21f
0xce...1e30
04/14/20267:13:20 PMsell$0.02843$0.022210.000012240.0595691.28
0x2e6...e774
0x2e...cb7a