WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.0664
Presyo
0.00001872 WETH
TVL
$121.37
MKT CAP
$64.2K
5m
0%
1h
0%
4h
-0.29%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
913.56
Pinagsama WETH:
$0.01711

BICO/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.0664. Ang presyo ng BICO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.95. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $64,163.74. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $121.37. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $121.37.

Ang kabuuang transaksyon ng BICO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001872, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.0664 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:56:33 PMsell$0.1496$0.06640.000042180.000018722.25
0x2ff...C6dc
0x15...45ce
12/03/20255:47:19 PMsell$0.02541$0.06660.0571640.000018770.3815
0x015...E059
0xbb...7487
12/03/20253:53:07 PMsell$0.111$0.066750.000031310.000018821.66
0x0e7...7F19
0x71...7362
12/03/20255:06:19 AMbuy$0.6627$0.066540.00018680.000018769.96
0x550...EC89
0x4d...b5b1
12/01/20255:40:52 PMsell$0.02228$0.065450.0562830.000018450.3404
0x328...b696
0x7b...c794
12/01/20255:40:48 PMsell$0.2683$0.065760.000075650.000018544.07
0x75b...Ed8D
0xf2...1b22
11/24/20259:23:19 PMsell$1.23$0.06670.00034930.000018818.57
0xdb5...3DA4
0xcc...8836
11/24/20259:23:19 PMbuy$0.3253$0.06610.000091730.000018634.92
0xAAa...AA40
0x84...6cda
11/24/20256:33:01 PMbuy$0.2527$0.06820.000071260.000019233.7
0x9C2...b098
0x01...37f8
11/24/20256:29:57 PMbuy$0.09907$0.067810.000027930.000019121.46
0x76b...8888
0xbb...1e9b
11/24/20256:29:53 PMsell$1.41$0.068850.00039820.0000194120.51
0xdb5...3DA4
0x1b...975b
11/24/20258:54:15 AMsell$0.9537$0.071520.00026890.0000201613.33
0x28D...23EB
0xe7...bbb5
11/24/20258:00:51 AMsell$0.1675$0.07280.000047230.000020522.3
0xE48...B767
0x56...3235
11/23/202510:36:19 PMsell$0.2353$0.073260.000066350.000020653.21
0x75b...Ed8D
0xe9...3482
11/23/20255:12:59 PMsell$0.01383$0.073550.0539010.000020730.188
0xe87...39f8
0x98...27eb
11/23/202510:43:25 AMsell$0.5504$0.07420.00015520.000020927.41
0x052...CA10
0xa3...8e1b
11/23/20258:59:09 AMsell$0.4529$0.076070.00012770.000021455.95
0x76b...8888
0x43...2c7a
11/23/20258:59:09 AMsell$0.3015$0.075190.000085020.00002124.01
0x375...C524
0xcb...6b92
11/23/20258:59:05 AMsell$3$0.080140.00084730.0000225937.49
0x75b...Ed8D
0xbb...6b06
11/23/20258:59:05 AMbuy$11.34$0.076830.0031980.00002166161.3
0x885...3895
0xe5...48ed