WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BICO pair

Presyo USD
$4,420.13
Presyo
49,424.03 BICO
TVL
$155.63
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
Pinagsama WETH:
0.0176
Pinagsama BICO:
$867.96

WETH/BICO price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,420.13. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $490,782,091.29. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $155.63. Ang WETH/BICO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BICO na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $155.63.

Ang kabuuang transaksyon ng WETH/BICO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/BICO pool ay may trading volume na $8.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BICO ay 49,424.03, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-BICO price chart

PetsaOras
Presyo $
Presyo BICO
GumawaTXN
09/18/20254:27:02 PMsell$0.04175$0.089430.0594460.000020230.4668
0x774...2A72
0x83...f3b2
09/17/202510:31:26 PMbuy$0.5394$0.089390.0001220.000020226.03
0xce3...B531
0x3a...66dc
09/17/202510:31:26 PMbuy$0.6043$0.088080.00013670.000019926.86
0x29F...7619
0xd8...e48a
09/17/202510:31:24 PMsell$7.53$0.089750.0017050.000020378.97
0xB23...d12c
0xd6...83d6
09/16/20251:02:32 AMsell$0.3861$0.10520.000087360.000023823.66
0xb4b...DA00
0x14...1c63
09/15/20255:45:08 PMsell$0.03376$0.10580.0576390.000023940.319
0x0e7...7F19
0x51...0456
09/15/20258:34:46 AMsell$0.08612$0.10590.000019480.000023970.8126
0x054...3333
0x2c...780d
09/15/20255:03:06 AMsell$0.339$0.10650.00007670.000024093.18
0xAC9...1D6c
0xba...33b5
09/13/202510:57:51 AMbuy$0.3556$0.10710.000080460.000024233.32
0x26b...d80A
0x0c...626e
09/12/20259:59:15 PMsell$0.04222$0.1060.0595530.0000240.398
0xb4b...DA00
0x98...322e
09/12/20255:44:57 PMsell$0.3318$0.10650.000075070.00002413.11
0x2ff...C6dc
0xe5...e2f9
09/12/20253:19:47 PMsell$0.1477$0.10710.000033430.000024241.37
0x704...1649
0x75...e39d
09/12/20252:28:49 AMsell$0.3318$0.10770.000075080.000024373.07
0x2ff...C6dc
0x21...d165
09/11/202511:57:31 AMsell$0.09533$0.10830.000021560.00002450.8801
0xc7D...9999
0x07...12e7
09/10/20251:10:50 AMsell$0.3317$0.10820.000075440.000024623.06
0x75B...6498
0x45...df4b
09/08/20255:14:08 PMsell$0.02495$0.10870.0556750.000024730.2294
0x159...fD28
0x1c...2370
09/07/20251:39:48 AMbuy$0.3789$0.10890.000086180.000024773.47
0xdCb...0401
0x23...16c6
09/07/20251:39:48 AMsell$1.25$0.10940.00028620.0000248811.5
0x0EE...f667
0x36...78d3
09/04/20251:26:02 PMbuy$0.1532$0.11140.000034850.000025351.37
0xe49...fAaC
0x39...4960
09/04/20253:17:30 AMsell$0.1528$0.11080.000034770.00002521.37
0x064...5f7C
0x65...ef2a