WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.02622
Presyo
0.00001342 WETH
TVL
$57.02
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
1,075
Pinagsama WETH:
$0.01476

BICO/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.02622. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $25,273.20. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $57.03. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $57.03.

Ang kabuuang transaksyon ng BICO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00001342, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.02622 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:50:21 AMbuy$0.7392$0.026220.00037840.0000134228.19
0x945...6a0b
0xdb...7a61
02/10/20264:39:53 AMsell$0.08959$0.026940.000043350.000013043.32
0xceC...2222
0xea...2f2d
02/10/20264:39:49 AMbuy$0.6549$0.026590.00031690.0000128624.62
0x698...9a25
0x68...1226
02/04/20268:11:21 PMbuy$0.2048$0.039250.000065370.000012525.21
0x2ff...C6dc
0xd2...1606
02/03/202610:18:02 PMsell$0.4903$0.039270.00015650.0000125312.48
0xdEa...6666
0xa2...8e22
01/31/202611:29:14 PMsell$0.06756$0.039770.000021560.000012691.69
0x2ff...C6dc
0xe8...1eaf
01/31/20269:11:28 PMbuy$10.02$0.039950.0031980.00001275316.52
0x479...6e3d
0x67...b4d8
01/31/20269:11:28 PMsell$0.3717$0.040160.00011860.000012829.25
0xdCb...0401
0xb0...6f5a
01/31/20266:09:22 PMbuy$0.06163$0.024570.000019670.0578432.5
0x2ff...C6dc
0xaf...4741
01/31/20266:00:42 PMsell$9.11$0.024450.0029090.057805296.15
0xAc2...EcA5
0x43...2ef3
01/31/20264:14:18 AMbuy$0.4166$0.038680.00013290.0000123410.76
0x2D6...07F8
0xdc...481b
01/28/202611:38:47 AMbuy$0.06213$0.038260.000019830.000012211.62
0x945...6a0b
0xe6...174c
01/27/20264:41:47 PMsell$0.08879$0.038060.000028340.000012142.33
0xe92...CCCC
0xb9...998b
01/27/20264:41:43 PMsell$0.4275$0.038510.00013640.0000122911.09
0x75B...6498
0x7e...3034
01/25/20265:01:56 AMsell$0.09821$0.038980.000031340.000012442.51
0x008...0000
0x4e...07ef
01/24/20268:27:34 AMsell$0.04827$0.039110.00001540.000012481.23
0x31A...9Adf
0xa9...616c
01/23/20265:54:30 PMbuy$0.1403$0.039260.000044790.000012533.57
0xB7A...afCE
0x71...6003
01/19/20267:43:28 AMsell$0.04507$0.038940.000014380.000012431.15
0x425...14D0
0x4f...6e76
01/17/20263:37:56 AMsell$0.1079$0.039080.000034440.000012472.76
0x75b...Ed8D
0x7f...f76f
01/15/20269:57:08 PMsell$0.02991$0.03920.0595490.000012510.7631
0xb4b...DA00
0x69...6b9d