WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.06618
Presyo
0.000017 WETH
TVL
$126.46
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
955.3
Pinagsama WETH:
$0.01624

BICO/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.06618. Ang presyo ng BICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.07. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $64,031.42. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $126.47. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $126.47.

Ang kabuuang transaksyon ng BICO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.000017, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.06618 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:32:13 PMbuy$0.1942$0.066180.000049880.0000172.93
0xFcF...DDDD
0x62...2b2a
11/04/202510:32:09 PMsell$0.5892$0.06620.00015130.0000178.9
0x565...3e8B
0x34...3566
11/04/202510:32:09 PMbuy$10.17$0.065780.0026130.00001689167.68
0x96B...2Ba3
0x1f...ec53
11/04/202510:32:09 PMsell$2.11$0.069050.00054270.0000177330.6
0xD0D...B24c
0x48...3a5d
11/03/20257:08:37 PMsell$0.1789$0.051150.000045960.000013133.49
0x2ff...C6dc
0x71...b5ba
11/03/202512:36:19 AMbuy$0.2876$0.051360.000073880.000013195.6
0x550...EC89
0xcb...f6b8
10/30/20259:08:37 PMsell$0.2184$0.050990.000056110.000013094.28
0x2ff...C6dc
0x22...5b71
10/29/20257:27:11 PMbuy$0.2464$0.052570.000061750.000013174.68
0xdCb...0401
0xed...6605
10/25/202511:29:19 AMsell$0.292$0.059340.000064450.000013094.92
0x774...2A72
0xb7...43d0
10/21/20255:15:48 AMbuy$0.091$0.059880.000020080.000013211.51
0x2Db...6222
0xac...0eda
10/20/20252:04:23 AMsell$0.0738$0.059510.000016280.000013131.24
0xb00...E5bF
0x50...da17
10/20/20252:04:21 AMsell$0.08274$0.059650.000018260.000013161.38
0x02a...818f
0x70...6cf5
10/20/20252:04:15 AMsell$0.03677$0.059910.0581150.000013221.15
0x015...E059
0x4f...ecc7
10/20/20252:04:17 AMbuy$25.01$0.059910.005520.00001322513.01
0x479...6e3d
0xc4...be36
10/20/20252:04:13 AMsell$4.23$0.031810.00093520.057022122.37
0x4E0...F544
0x67...48a7
10/20/20252:04:13 AMsell$6.25$0.031810.0013810.057022147.83
0xD0D...0d4E
0x48...9ca4
10/20/20252:04:13 AMbuy$25.01$0.031810.005520.057022923.67
0x479...6e3d
0xf9...84d7
10/20/20252:04:07 AMsell$0.04016$0.015330.0588630.0533832.61
0xE51...C355
0x78...64ad
10/20/20252:04:07 AMsell$4.13$0.015330.00091230.053383239.14
0xFCE...7b9e
0x5e...cb1f
10/20/20252:04:07 AMsell$0.02769$0.015290.0561120.0533761.81
0x0e7...7F19
0xaf...5566