WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.0901
Presyo
0.00003184 WETH
TVL
$124.6
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BICO:
690.89
Pinagsama WETH:
$0.02202

BICO/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BICO token sa DEX Quickswap ay $0.0901. Ang presyo ng BICO ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng BICO token ay 0x91c89A94567980f0e9723b487b0beD586eE96aa7 na may market cap na $88,428.30. Ang kontrata ng liquidity pool ay 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b na may kabuuang halaga na naka-lock (TVL) na $124.60. Ang BICO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b ay $124.60.

Ang kabuuang transaksyon ng BICO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00003184, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.0901 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:15:00 PMbuy$0.2318$0.09010.000081960.000031842.57
0x1D8...c404
0xd3...28b8
07/11/20251:39:16 PMbuy$0.2947$0.089340.00010410.000031583.29
0xe87...39f8
0x69...2acc
07/10/20252:03:35 AMsell$0.2125$0.082220.000081060.000031352.58
0xb4b...DA00
0xcd...14f7
07/09/20258:48:21 AMbuy$0.2348$0.083080.000089120.000031532.82
0xb4b...DA00
0x02...e2a4
07/09/20253:17:36 AMbuy$0.213$0.08020.000083110.000031282.65
0xb4b...DA00
0xdb...a5f4
07/08/202510:13:13 PMbuy$0.07863$0.079790.000030670.000031120.9855
0x8CF...9cdf
0x26...191f
07/08/20256:10:49 PMsell$0.004474$0.07920.0517450.000030890.05649
0x107...B4c6
0xa9...7f29
07/08/20256:44:25 AMbuy$0.2323$0.079350.000090630.000030952.92
0xb4b...DA00
0x78...cf61
07/08/20251:58:51 AMsell$0.1039$0.07870.000040550.00003071.32
0xf8E...F6A5
0x36...6f8f
07/06/20257:50:47 PMsell$0.0003882$0.070560.0616920.000030750.005501
0x9F3...236a
0xca...2573
07/06/20256:04:37 PMsell$0.1905$0.070840.000083060.000030872.69
0xAC9...1D6c
0xf7...ae68
07/03/20251:53:22 PMsell$0.2143$0.07140.000093450.000031123
0xb4b...DA00
0x37...a2b5
06/30/20254:21:46 PMbuy$0.2073$0.071860.000090360.000031322.88
0xb4b...DA00
0x24...34c4
06/30/20251:41:58 AMsell$0.212$0.071430.000092430.000031132.96
0xb4b...DA00
0x26...3191
06/29/202510:24:41 PMbuy$0.2531$0.07180.00011030.00003133.52
0xdCb...0401
0x8f...ddf6
06/28/20259:04:11 PMbuy$0.197$0.071160.000085870.000031012.76
0xb4b...DA00
0x1a...247f
06/26/20252:05:04 PMsell$0.2014$0.070740.000087810.000030832.84
0xb4b...DA00
0x71...e542
06/26/20253:01:50 AMsell$0.2434$0.071380.00010610.000031113.41
0xdCb...0401
0x11...e342
06/24/20253:52:29 PMsell$0.2193$0.072040.000095620.00003143.04
0x1Ce...275B
0x98...1e2c
06/22/20259:12:40 AMbuy$7.37$0.083370.00280.00003163101.15
0xcA7...5597
0xac...640d