WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-USDC pair

Presyo USD
$0.1107
Presyo
0.1107 USDC
TVL
$690.7
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa305A860BC0B2255dC10340E98190a6E8992b967
BETA:
0xaC3090B7042FCA2cDBF233022e4a9823a032600c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BETA:
3,115.19
Pinagsama USDC:
$345.35

BETA/USDC price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BETA token sa DEX Quickswap ay $0.1107. Ang presyo ng BETA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.65. Ang kontrata ng BETA token ay 0xaC3090B7042FCA2cDBF233022e4a9823a032600c na may market cap na $1,728.33. Ang kontrata ng liquidity pool ay 0xa305A860BC0B2255dC10340E98190a6E8992b967 na may kabuuang halaga na naka-lock (TVL) na $690.71. Ang BETA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/USDC na may kontrata na address 0xa305A860BC0B2255dC10340E98190a6E8992b967 ay $690.71.

Ang kabuuang transaksyon ng BETA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETA/USDC pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa USDC ay 0.1107, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.1107 ngayon.

BETA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20269:05:45 PMsell$0.8145$0.11070.81450.11077.35
0xC9f...0E4E
0xb4...890f
09/01/20263:34:10 AMbuy$0.8367$0.11140.83670.11147.5
0xb4b...DA00
0x06...ffc8
08/31/202612:15:06 PMsell$0.8318$0.11070.83180.11077.5
0xC9f...0E4E
0x74...bae6
08/31/202611:13:36 AMsell$0.8793$0.11130.87930.11137.89
0xC9f...0E4E
0x40...6966
08/31/202610:16:55 AMsell$0.2633$0.11170.26330.11172.35
0xC9f...0E4E
0xe0...6d3f
08/31/20267:49:54 AMsell$0.2557$0.11180.25570.11182.28
0xC9f...0E4E
0x4a...211f
08/30/202611:47:18 PMsell$0.9396$0.11220.93960.11228.37
0xC9f...0E4E
0x9f...56ec
08/30/20265:52:16 PMsell$1.03$0.11281.030.11289.15
0xb4b...DA00
0x7d...e2c8
08/29/20266:53:18 PMsell$0.9498$0.11350.94980.11358.36
0xb4b...DA00
0x05...d12d
08/28/20264:53:33 PMsell$1.24$0.11421.240.114210.87
0x5Dc...Cf9D
0xdd...668f
08/27/20261:00:40 PMsell$0.0162$0.11460.01620.11460.1413
0x3f6...aA15
0xa8...7888
08/27/20268:15:51 AMbuy$1.04$0.1151.040.1159.08
0xb4b...DA00
0x14...f706
08/27/20263:54:28 AMsell$1.05$0.11431.050.11439.26
0xb4b...DA00
0x12...6715
08/27/20261:05:52 AMsell$0.7817$0.11490.78170.11496.8
0x4E2...9De6
0x24...86c5
08/26/20264:16:01 PMsell$0.9202$0.11540.92020.11547.96
0x605...939f
0x75...75e8
08/26/20262:29:37 PMsell$0.9478$0.11610.94780.11618.16
0x433...A93d
0xf8...7354
08/26/202610:12:28 AMsell$1.05$0.11671.050.11679.01
0xb4b...DA00
0xbc...e743
08/26/20264:20:48 AMsell$0.4348$0.11720.43480.11723.7
0xd38...C13e
0xb0...97bb
08/25/20267:58:43 PMbuy$1.27$0.11761.270.117610.84
0x874...155f
0x91...734b
08/25/20266:23:01 PMsell$1.02$0.11681.020.11688.77
0x754...C024
0x97...4802