WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WMATIC pair

Presyo USD
$0.01582
Presyo
0.2142 WMATIC
TVL
$273.05
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xe11eb426206960e9533828031cDFED0B4B61749C
BALL:
0x883aBe4168705d2e5dA925d28538B7a6AA9d8419
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BALL:
8,650.39
Pinagsama WMATIC:
$1,848.79

BALL/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.01582. Ang presyo ng BALL ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.98. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $1,487.59. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $273.05. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $273.05.

Ang kabuuang transaksyon ng BALL/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALL/WMATIC pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WMATIC ay 0.2142, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01582 ngayon.

BALL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/202612:02:58 AMsell$0.7322$0.015829.910.214246.28
0x272...aCA9
0xc9...0704
06/24/20266:01:32 PMbuy$0.9932$0.0153613.890.21564.63
0x2D6...07F8
0xed...2751
06/24/20265:01:46 PMbuy$1.15$0.0154415.810.211674.72
0xA7A...5Ce5
0x0b...27bd
06/24/20263:47:26 PMbuy$1.11$0.0155214.880.208171.52
0x26b...d80A
0xfa...9345
06/24/20261:22:14 PMbuy$0.9906$0.0155513.050.204963.68
0x331...b8FF
0x67...902e
06/23/20266:23:04 AMbuy$1.09$0.0156214.130.201870.04
0xb4b...DA00
0xce...7bc6
06/23/202612:06:31 AMbuy$1.02$0.0156812.950.198865.16
0x331...b8FF
0xa4...a746
06/20/20266:34:08 PMbuy$1.04$0.01571130.195966.37
0x2D6...07F8
0xa2...1f23
06/20/202612:35:13 AMsell$0.9764$0.0161111.790.194660.59
0x2D6...07F8
0xf7...4ce3
06/20/202612:15:05 AMsell$1$0.0160812.30.197362.35
0x75a...E0fF
0x59...e88a
06/19/20263:42:04 PMsell$1.04$0.0160113.10.200165.49
0x331...b8FF
0x51...5512
06/18/20268:20:11 PMsell$0.9513$0.0159512.090.202959.6
0x2D6...07F8
0x1a...1784
06/16/202611:50:53 PMbuy$0.9548$0.0155912.50.204161.23
0x2D6...07F8
0xe9...d254
06/15/20261:21:06 PMsell$0.9513$0.0159512.090.202859.62
0x755...040e
0x82...b786
06/15/20264:57:19 AMsell$0.913$0.0159111.790.205557.38
0x2D6...07F8
0x02...3fa3
06/13/20269:42:30 PMsell$0.9902$0.0158613.010.208462.43
0x087...6351
0xfc...927b
06/11/202611:55:12 PMsell$0.9815$0.0158213.110.211462.01
0x2D6...07F8
0xbe...e4b7
06/10/20265:41:27 PMbuy$0.9212$0.0154312.70.212759.7
0x087...6351
0x02...07ff
06/10/202612:08:54 PMbuy$0.9141$0.0154612.390.209859.08
0x2D6...07F8
0x18...482d
06/10/202612:29:06 AMsell$1$0.0158713.20.208663.26
0xb4b...DA00
0x16...545c