WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WMATIC pair

Presyo USD
$0.01641
Presyo
0.1776 WMATIC
TVL
$310.6
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe11eb426206960e9533828031cDFED0B4B61749C
BALL:
0x883aBe4168705d2e5dA925d28538B7a6AA9d8419
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BALL:
9,497.34
Pinagsama WMATIC:
$1,681.28

BALL/WMATIC price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.01641. Ang presyo ng BALL ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.10. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $1,543.45. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $310.61. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $310.61.

Ang kabuuang transaksyon ng BALL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALL/WMATIC pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WMATIC ay 0.1776, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01641 ngayon.

BALL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/25/202610:27:43 AMsell$1.05$0.0164111.390.177664.12
0x2D6...07F8
0x0b...e74d
05/24/20269:31:08 PMbuy$1.05$0.0160511.70.178765.46
0x2D6...07F8
0x37...6943
05/23/20268:39:12 PMsell$1.01$0.0164911.070.179861.57
0x299...cccF
0x57...a6cf
05/23/20268:39:12 PMsell$0.9893$0.0162710.790.177560.77
0xE4d...87ED
0xff...2649
05/23/20267:52:59 AMbuy$0.9726$0.016110.180960.77
0xE4d...87ED
0x73...23b0
05/23/20267:41:58 AMbuy$0.9887$0.01605110.178661.57
0x299...cccF
0xea...e9ae
05/22/20263:32:13 AMsell$1.03$0.0164411.190.177663.01
0x2D6...07F8
0x92...5c80
05/20/20265:32:46 PMsell$0.7562$0.016368.30.179646.2
0x064...5f7C
0xa3...540a
05/19/202610:55:05 PMbuy$0.8692$0.016039.780.180554.19
0x0C9...d1ee
0xe3...c1ca
05/18/20266:24:51 AMbuy$0.8934$0.016079.920.178455.59
0x0dC...bBCc
0x78...14aa
05/18/20261:44:27 AMsell$0.9856$0.01610.930.177561.58
0xDEb...d764
0xde...99b5
05/17/202611:43:56 PMbuy$0.9873$0.01603110.178661.58
0xDEb...d764
0x74...b948
05/17/20268:30:24 AMsell$0.8976$0.01649.70.177454.7
0x044...7c1F
0xec...e882
05/16/20267:11:33 PMsell$1.01$0.0163411.110.179661.86
0xDEb...d764
0x88...6093
05/16/20267:15:43 AMbuy$1.21$0.0160313.680.180475.82
0x12A...DE1a
0x44...ebf2
05/15/20261:53:00 PMbuy$0.9922$0.01603110.177861.86
0xDEb...d764
0x5b...117a
05/15/20261:33:47 PMbuy$1.07$0.016111.690.175466.68
0x021...4D53
0xff...9cbe
05/15/202612:26:49 PMbuy$0.8743$0.016179.360.173254.06
0x05C...97C6
0xf1...abe8
05/15/20268:31:04 AMsell$0.9737$0.0161710.370.172260.19
0x115...8474
0x7f...5869
05/14/202612:01:24 PMbuy$0.956$0.016210.220.173358.97
0x0C9...d1ee
0xc6...a53c