- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Impormasyon tungkol sa BALL-WMATIC pair
- Pinagsama BALL:
- 10,967.65
- Pinagsama WMATIC:
- $1,445.7
BALL/WMATIC price stats sa Polygon
Noong Enero 22, 2026, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.01725. Ang presyo ng BALL ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.82. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $1,622.92. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $380.90. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BALL/WMATIC ngayon?
Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $380.90.
Ilang transaksyon ang mayroon sa BALL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BALL/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BALL/WMATIC pool sa nakaraang 24 na oras?
Ang BALL/WMATIC pool ay may trading volume na $6.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BALL sa WMATIC?
Ang exchange rate ng 1 BALL sa WMATIC ay 0.131, na naitala noong 4:17 PM UTC.
Magkano ang 1 BALL sa dolyar?
Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01725 ngayon.
BALL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:39:22 PM | buy | $1.72 | $0.01725 | 13.1 | 0.131 | 99.98 | 0x07...e27e | |
| 01/21/2026 | 7:45:28 PM | sell | $1.34 | $0.01778 | 9.79 | 0.1299 | 75.35 | 0x1a...2581 | |
| 01/21/2026 | 5:32:38 PM | buy | $1.65 | $0.01731 | 12.49 | 0.1304 | 95.8 | 0x4e...76d2 | |
| 01/21/2026 | 3:42:14 PM | sell | $2.09 | $0.01786 | 15.26 | 0.1299 | 117.47 | 0xc2...f3ed | |
| 01/21/2026 | 7:45:26 AM | buy | $0.7418 | $0.01734 | 5.62 | 0.1316 | 42.76 | 0xef...a831 | |
| 01/21/2026 | 4:29:24 AM | sell | $0.556 | $0.01765 | 4.11 | 0.1306 | 31.48 | 0x99...a191 | |
| 01/21/2026 | 1:14:24 AM | sell | $1.6 | $0.01773 | 11.92 | 0.1321 | 90.22 | 0x54...6471 | |
| 01/20/2026 | 6:23:58 PM | buy | $1.39 | $0.01723 | 10.79 | 0.133 | 81.12 | 0x8f...5ab8 | |
| 01/20/2026 | 3:55:08 PM | sell | $0.2486 | $0.01729 | 1.88 | 0.1314 | 14.37 | 0x2e...9d63 | |
| 01/20/2026 | 11:59:36 AM | buy | $0.8164 | $0.01736 | 6.19 | 0.1318 | 47.01 | 0x24...e0d5 | |
| 01/20/2026 | 6:50:22 AM | buy | $0.9322 | $0.01739 | 7 | 0.1306 | 53.59 | 0x55...d4ef | |
| 01/19/2026 | 12:24:50 PM | buy | $0.7959 | $0.01746 | 5.9 | 0.1294 | 45.57 | 0x75...2475 | |
| 01/19/2026 | 10:00:32 AM | buy | $1.12 | $0.01744 | 8.29 | 0.1281 | 64.69 | 0x2f...4ce0 | |
| 01/19/2026 | 3:54:54 AM | sell | $1.15 | $0.01787 | 8.26 | 0.1274 | 64.83 | 0x7b...9e73 | |
| 01/19/2026 | 3:37:30 AM | sell | $1.41 | $0.01775 | 10.29 | 0.129 | 79.74 | 0x17...b622 | |
| 01/19/2026 | 3:27:08 AM | sell | $1.22 | $0.0177 | 9.07 | 0.1308 | 69.33 | 0xa5...3d9d | |
| 01/19/2026 | 12:03:36 AM | buy | $3.72 | $0.0173 | 27.99 | 0.1299 | 215.5 | 0x88...826f | |
| 01/18/2026 | 11:56:16 PM | buy | $1.91 | $0.01751 | 13.79 | 0.1261 | 109.38 | 0xfa...4afb | |
| 01/18/2026 | 10:18:14 AM | buy | $0.7418 | $0.01775 | 5.2 | 0.1244 | 41.77 | 0x44...3181 | |
| 01/18/2026 | 4:10:28 AM | buy | $0.7732 | $0.01769 | 5.4 | 0.1235 | 43.71 | 0x57...b191 |