WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WMATIC pair

Presyo USD
$0.02225
Presyo
0.0613 WMATIC
TVL
$703.16
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe11eb426206960e9533828031cDFED0B4B61749C
BALL:
0x883aBe4168705d2e5dA925d28538B7a6AA9d8419
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BALL:
15,804.22
Pinagsama WMATIC:
$968.46

BALL/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.02225. Ang presyo ng BALL ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.95. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $2,091.85. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $703.16. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $703.16.

Ang kabuuang transaksyon ng BALL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALL/WMATIC pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WMATIC ay 0.0613, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.02225 ngayon.

BALL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20246:06:39 PMbuy$0.9293$0.022252.550.061341.75
0xfe7...20Ea
0x95...923b
10/17/202410:31:34 AMbuy$1.01$0.022282.780.0609645.6
0xfe7...20Ea
0x0a...1033
10/16/20242:09:09 AMsell$0.9698$0.022622.590.0605842.87
0xfe7...20Ea
0x29...bda5
10/15/202411:53:32 AMbuy$1.91$0.022345.220.0607885.93
0x704...1649
0xe4...5115
10/15/20242:31:19 AMsell$0.8665$0.022762.290.0602438.06
0x60E...5b03
0x34...b84e
10/14/20243:31:18 PMsell$1.5$0.0227340.0606365.97
0xbb2...E809
0x0d...79a6
10/14/20243:44:30 AMsell$1.05$0.022652.840.0610646.57
0xfe7...20Ea
0x94...df16
10/13/20243:16:00 PMbuy$0.9807$0.022322.690.0614443.92
0xfe7...20Ea
0x79...7ecb
10/13/20242:35:40 PMbuy$0.9446$0.022382.570.0611142.19
0xfe7...20Ea
0x76...090e
10/11/202412:30:11 PMsell$1.29$0.022713.450.060856.83
0x0E2...2f4c
0x83...9bff
10/11/20241:56:54 AMsell$0.9675$0.022622.610.0611842.76
0xfe7...20Ea
0x39...78ad
10/10/202411:23:36 PMsell$0.6572$0.022571.780.0614629.11
0x153...F557
0x83...d34b
10/10/20246:22:38 PMbuy$0.9713$0.022272.690.0617743.61
0xfe7...20Ea
0x0b...ecfa
10/09/20248:52:34 PMbuy$0.954$0.022512.60.0614442.36
0x3a7...193A
0x77...35d3
10/09/20248:12:52 PMbuy$0.8756$0.022622.360.0611238.69
0xA8b...ffC1
0x02...a7e9
10/09/20246:51:00 PMbuy$0.7568$0.022492.040.0608433.64
0x39B...5f68
0xed...2110
10/09/20242:34:33 PMbuy$0.9175$0.022482.470.0605640.81
0x39B...5f68
0xf0...323f
10/08/20248:14:42 PMsell$1$0.022762.650.0602144.05
0x7C2...54a2
0x23...201d
10/08/20243:35:58 PMbuy$1.02$0.022472.760.0605645.58
0xfe7...20Ea
0x37...3ec0
10/07/202411:00:58 PMbuy$1.26$0.022513.390.0601856.34
0xa44...0aa5
0x63...bf4c