- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Impormasyon tungkol sa BALL-WMATIC pair
- Pinagsama BALL:
- 12,256.74
- Pinagsama WMATIC:
- $1,271.19
BALL/WMATIC price stats sa Polygon
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.01878. Ang presyo ng BALL ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.48. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $1,765.94. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $460.37. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BALL/WMATIC ngayon?
Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $460.37.
Ilang transaksyon ang mayroon sa BALL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BALL/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BALL/WMATIC pool sa nakaraang 24 na oras?
Ang BALL/WMATIC pool ay may trading volume na $4.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BALL sa WMATIC?
Ang exchange rate ng 1 BALL sa WMATIC ay 0.1037, na naitala noong 1:09 PM UTC.
Magkano ang 1 BALL sa dolyar?
Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01878 ngayon.
BALL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:05:35 AM | sell | $0.7306 | $0.01878 | 4.03 | 0.1037 | 38.9 | 0x31...a15b | |
| 07/02/2025 | 4:55:42 AM | sell | $0.7616 | $0.01874 | 4.24 | 0.1044 | 40.63 | 0x17...acaa | |
| 07/01/2025 | 7:02:45 PM | buy | $0.7468 | $0.01852 | 4.23 | 0.105 | 40.31 | 0x87...63e8 | |
| 07/01/2025 | 6:47:39 PM | buy | $0.7282 | $0.01855 | 4.09 | 0.1043 | 39.23 | 0xe7...0e1e | |
| 07/01/2025 | 6:22:45 PM | buy | $0.8006 | $0.01861 | 4.45 | 0.1036 | 43 | 0xa0...0a94 | |
| 07/01/2025 | 6:07:23 PM | buy | $0.7149 | $0.01865 | 3.94 | 0.1029 | 38.32 | 0x32...1c93 | |
| 07/01/2025 | 5:08:39 AM | buy | $0.7142 | $0.01861 | 3.92 | 0.1023 | 38.37 | 0xef...0f25 | |
| 07/01/2025 | 4:27:47 AM | buy | $0.7597 | $0.0187 | 4.13 | 0.1016 | 40.62 | 0x8f...ab5f | |
| 07/01/2025 | 1:57:49 AM | buy | $0.9533 | $0.01875 | 5.13 | 0.1009 | 50.83 | 0x50...b957 | |
| 07/01/2025 | 12:33:48 AM | buy | $1.02 | $0.01878 | 5.45 | 0.1 | 54.52 | 0xbb...f18f | |
| 06/30/2025 | 7:58:34 PM | sell | $0.7849 | $0.01903 | 4.09 | 0.09937 | 41.22 | 0x4a...254d | |
| 06/30/2025 | 7:45:04 PM | sell | $0.7625 | $0.01898 | 4.01 | 0.1 | 40.15 | 0xf1...332c | |
| 06/30/2025 | 4:58:16 PM | sell | $0.7718 | $0.01895 | 4.09 | 0.1006 | 40.72 | 0x4b...d32f | |
| 06/30/2025 | 4:10:27 PM | sell | $0.7971 | $0.01891 | 4.27 | 0.1013 | 42.14 | 0xe2...1916 | |
| 06/30/2025 | 3:46:17 PM | sell | $0.7658 | $0.01886 | 4.14 | 0.102 | 40.6 | 0xd7...bb18 | |
| 06/30/2025 | 6:50:28 AM | buy | $0.7404 | $0.01866 | 4.07 | 0.1026 | 39.67 | 0x8d...7c6f | |
| 06/29/2025 | 10:21:11 PM | sell | $0.9325 | $0.01892 | 5.03 | 0.1021 | 49.28 | 0x77...9b8d | |
| 06/29/2025 | 10:03:27 PM | sell | $1.05 | $0.01886 | 5.78 | 0.1029 | 56.16 | 0x8d...687b | |
| 06/29/2025 | 9:36:53 PM | sell | $0.7568 | $0.01875 | 4.18 | 0.1038 | 40.34 | 0xd0...ef6a | |
| 06/29/2025 | 9:30:32 AM | sell | $0.7197 | $0.01872 | 4.01 | 0.1044 | 38.44 | 0x26...9cfc |