WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WMATIC pair

Presyo USD
$0.01656
Presyo
0.1563 WMATIC
TVL
$334.64
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xe11eb426206960e9533828031cDFED0B4B61749C
BALL:
0x883aBe4168705d2e5dA925d28538B7a6AA9d8419
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BALL:
10,065.22
Pinagsama WMATIC:
$1,579.54

BALL/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BALL token sa DEX Quickswap ay $0.01656. Ang presyo ng BALL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.15. Ang kontrata ng BALL token ay 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 na may market cap na $1,557.67. Ang kontrata ng liquidity pool ay 0xe11eb426206960e9533828031cDFED0B4B61749C na may kabuuang halaga na naka-lock (TVL) na $334.65. Ang BALL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WMATIC na may kontrata na address 0xe11eb426206960e9533828031cDFED0B4B61749C ay $334.65.

Ang kabuuang transaksyon ng BALL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BALL/WMATIC pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WMATIC ay 0.1563, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01656 ngayon.

BALL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20268:53:32 AMbuy$1.09$0.0165610.290.156365.86
0x2D6...07F8
0xd9...0800
02/18/202611:14:00 PMbuy$1.05$0.01669.790.154363.47
0x2D6...07F8
0x72...3489
02/18/20266:55:00 AMsell$0.8696$0.016987.840.153251.2
0x2D6...07F8
0xdd...f4db
02/17/20266:23:17 PMsell$1.18$0.0169310.890.155170.22
0x2D6...07F8
0x66...2ca3
02/16/20268:27:57 PMsell$1.07$0.016889.970.157163.47
0x2D6...07F8
0x35...7d88
02/16/202611:22:29 AMbuy$1.51$0.0164714.540.157692.22
0x531...1f3D
0x32...6e51
02/16/20263:57:47 AMsell$0.8791$0.016688.220.156152.7
0x9E6...62BA
0x42...9fa3
02/15/20262:57:49 PMbuy$1.48$0.01654140.156489.47
0x2D6...07F8
0xe7...3540
02/15/202612:28:33 PMbuy$1.52$0.0166114.10.153791.73
0x2D6...07F8
0xd8...b18f
02/15/20264:32:25 AMsell$1.56$0.0170913.950.152791.34
0x2D6...07F8
0xa2...b2b5
02/15/20262:29:09 AMbuy$1.37$0.0166412.70.153882.56
0x2D6...07F8
0xd4...ea07
02/14/20266:27:59 PMbuy$0.8961$0.01780.151852.7
0x9E6...62BA
0x10...dcea
02/14/20264:08:37 PMsell$3.91$0.0173234.640.1534225.71
0xC73...c995
0xf5...d908
02/14/202611:57:45 AMsell$2.3$0.0170121.560.159135.55
0x2D6...07F8
0x1f...32e0
02/14/202610:12:17 AMsell$1.13$0.0167610.990.162367.71
0x087...6351
0xcc...e371
02/13/202610:12:33 PMsell$1.68$0.0167516.610.1651100.59
0x755...040e
0x3f...57c5
02/13/20265:00:53 PMsell$1.81$0.0166418.350.1687108.79
0x2D6...07F8
0x51...8751
02/13/20266:24:23 AMbuy$1.49$0.0161515.690.1792.33
0x75a...E0fF
0xd4...9c37
02/13/20263:00:49 AMsell$1.22$0.0166512.410.168673.61
0x2D6...07F8
0x02...2cc8
02/13/202612:11:37 AMsell$1.45$0.0165715.060.171587.85
0x2D6...07F8
0xc2...a461