WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0006425
Presyo
0.002551 WMATIC
TVL
$9,794.54
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-0.37%
24h
17.40%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
923
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
7.6M
Pinagsama WMATIC:
$19,448.28

BAKED/WMATIC price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0006425. Ang presyo ng BAKED ay pataas 17.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $923.27. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $21,239.49. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $9,794.54. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $9,794.54.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $923.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002551, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0006425 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/202511:23:26 AMsell$3.17$0.000642512.620.0025514,945.670x6f...ab8d
09/17/202510:35:50 AMbuy$3.2$0.000644912.740.0025674,963.040x79...2d89
09/17/20251:20:12 AMsell$1.94$0.00065927.540.0025512,957.60xbe...d4fc
09/17/20251:19:42 AMsell$3.92$0.000659715.210.0025545,955.170x03...dab7
09/17/20251:18:42 AMsell$24.06$0.000663193.20.00256836,288.470xb5...1373
09/17/20251:01:40 AMsell$21.18$0.000668882.060.00259131,664.840xc6...e761
09/17/20251:00:48 AMbuy$0.08394$0.00067570.32520.002618124.230x14...4f54
09/17/20251:00:46 AMsell$25.22$0.00067597.740.00261537,373.850xd8...e7cd
09/17/202512:43:06 AMsell$3.95$0.000678515.320.002635,826.680x52...caf3
09/17/202512:36:42 AMsell$9.61$0.000679137.340.00263714,160.970xe9...8329
09/17/202512:35:44 AMsell$25.34$0.000683798.440.00265537,068.150x5a...d4b4
09/17/202512:28:24 AMsell$125.18$0.0007036486.460.002734177,908.390x88...de67
09/17/202512:19:08 AMsell$0.1708$0.00071930.66530.002801237.520xf1...8f8e
09/17/202512:19:06 AMbuy$314.66$0.00072151,225.330.002809462,592.920x00...d330
09/17/202512:18:48 AMbuy$36.59$0.0006345142.530.00247157,669.220x2f...2a81
09/17/202512:18:46 AMsell$0.169$0.00062610.65820.002438269.920x13...72ff
09/17/202512:18:44 AMbuy$191.31$0.0006052745.130.002357316,110.720xaa...4e3f
09/17/202512:18:42 AMbuy$114.8$0.0006279447.140.002445202,357.280x15...704d
09/16/20251:16:16 PMbuy$18.63$0.000547373.080.00214634,0430x05...9487
09/15/20255:25:08 PMbuy$18.55$0.000544272.590.00212934,0910x08...9c71