Impormasyon tungkol sa BAKED-WMATIC pair
- Pinagsama BAKED:
- 7.6M
- Pinagsama WMATIC:
- $19,448.28
BAKED/WMATIC price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0006425. Ang presyo ng BAKED ay pataas 17.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $923.27. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $21,239.49. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $9,794.54. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BAKED/WMATIC ngayon?
Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $9,794.54.
Ilang transaksyon ang mayroon sa BAKED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKED/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BAKED/WMATIC pool sa nakaraang 24 na oras?
Ang BAKED/WMATIC pool ay may trading volume na $923.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKED sa WMATIC?
Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002551, na naitala noong 2:41 PM UTC.
Magkano ang 1 BAKED sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0006425 ngayon.
BAKED-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:23:26 AM | sell | $3.17 | $0.0006425 | 12.62 | 0.002551 | 4,945.67 | 0x6f...ab8d | |
09/17/2025 | 10:35:50 AM | buy | $3.2 | $0.0006449 | 12.74 | 0.002567 | 4,963.04 | 0x79...2d89 | |
09/17/2025 | 1:20:12 AM | sell | $1.94 | $0.0006592 | 7.54 | 0.002551 | 2,957.6 | 0xbe...d4fc | |
09/17/2025 | 1:19:42 AM | sell | $3.92 | $0.0006597 | 15.21 | 0.002554 | 5,955.17 | 0x03...dab7 | |
09/17/2025 | 1:18:42 AM | sell | $24.06 | $0.0006631 | 93.2 | 0.002568 | 36,288.47 | 0xb5...1373 | |
09/17/2025 | 1:01:40 AM | sell | $21.18 | $0.0006688 | 82.06 | 0.002591 | 31,664.84 | 0xc6...e761 | |
09/17/2025 | 1:00:48 AM | buy | $0.08394 | $0.0006757 | 0.3252 | 0.002618 | 124.23 | 0x14...4f54 | |
09/17/2025 | 1:00:46 AM | sell | $25.22 | $0.000675 | 97.74 | 0.002615 | 37,373.85 | 0xd8...e7cd | |
09/17/2025 | 12:43:06 AM | sell | $3.95 | $0.0006785 | 15.32 | 0.00263 | 5,826.68 | 0x52...caf3 | |
09/17/2025 | 12:36:42 AM | sell | $9.61 | $0.0006791 | 37.34 | 0.002637 | 14,160.97 | 0xe9...8329 | |
09/17/2025 | 12:35:44 AM | sell | $25.34 | $0.0006837 | 98.44 | 0.002655 | 37,068.15 | 0x5a...d4b4 | |
09/17/2025 | 12:28:24 AM | sell | $125.18 | $0.0007036 | 486.46 | 0.002734 | 177,908.39 | 0x88...de67 | |
09/17/2025 | 12:19:08 AM | sell | $0.1708 | $0.0007193 | 0.6653 | 0.002801 | 237.52 | 0xf1...8f8e | |
09/17/2025 | 12:19:06 AM | buy | $314.66 | $0.0007215 | 1,225.33 | 0.002809 | 462,592.92 | 0x00...d330 | |
09/17/2025 | 12:18:48 AM | buy | $36.59 | $0.0006345 | 142.53 | 0.002471 | 57,669.22 | 0x2f...2a81 | |
09/17/2025 | 12:18:46 AM | sell | $0.169 | $0.0006261 | 0.6582 | 0.002438 | 269.92 | 0x13...72ff | |
09/17/2025 | 12:18:44 AM | buy | $191.31 | $0.0006052 | 745.13 | 0.002357 | 316,110.72 | 0xaa...4e3f | |
09/17/2025 | 12:18:42 AM | buy | $114.8 | $0.0006279 | 447.14 | 0.002445 | 202,357.28 | 0x15...704d | |
09/16/2025 | 1:16:16 PM | buy | $18.63 | $0.0005473 | 73.08 | 0.002146 | 34,043 | 0x05...9487 | |
09/15/2025 | 5:25:08 PM | buy | $18.55 | $0.0005442 | 72.59 | 0.002129 | 34,091 | 0x08...9c71 |