WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0004333
Presyo
0.002413 WMATIC
TVL
$6,682.06
MKT CAP
$14K
5m
0%
1h
0%
4h
0.05%
24h
5.55%
Ibahagi
TXNS
92
Mga Bumili
28
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
7.79M
Pinagsama WMATIC:
$18,608.61

BAKED/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0004333. Ang presyo ng BAKED ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,566.74. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $14,033.54. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $6,682.06. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $6,682.06.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 92 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $1,566.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002413, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0004333 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/202512:30:25 PMsell$45.9$0.0004333255.70.002413105,948.04
0x094...88f8
0xc3...7064
07/02/202512:30:17 PMsell$20.34$0.0004419113.290.00246146,031.02
0x4bD...3701
0x9d...3248
07/02/20259:41:01 AMbuy$29.91$0.0004446166.10.00246967,270.51
0x139...4A78
0x0c...a09a
07/02/20259:40:57 AMbuy$20.16$0.00043811120.00243346,031.02
0x4bD...3701
0x4a...a624
07/02/20259:40:53 AMbuy$24.01$0.0004324133.360.00240155,537
0x1bc...bE18
0x8b...641b
07/02/20259:06:44 AMsell$48.07$0.0004331266.880.002404111,005.79
0x021...99C2
0x0b...ca7c
07/02/20255:37:44 AMsell$43.84$0.0004446243.570.0024798,599.41
0x021...99C2
0x43...cb81
07/02/20255:37:46 AMbuy$0.05392$0.00044160.29950.002453122.09
0xc7D...9999
0x27...96c8
07/02/20254:19:42 AMsell$50.53$0.0004507284.690.002539112,095.29
0x1bc...bE18
0xef...b9be
07/02/20253:15:47 AMbuy$0.0673$0.00046120.37830.002593145.91
0x018...9572
0x9f...d994
07/02/20253:15:43 AMsell$49.15$0.000465276.360.002614105,703.3
0x1bc...bE18
0x81...2977
07/02/20252:30:41 AMsell$49.19$0.0004738279.20.002689103,808.2
0x021...99C2
0xf7...7ccb
07/02/20251:20:15 AMsell$52.48$0.0004859299.070.002768108,010.3
0x094...88f8
0x69...02f1
07/02/202512:06:42 AMbuy$0.08055$0.0004990.45630.002827161.4
0xa39...ffff
0xec...cbbc
07/02/202512:06:40 AMsell$51.31$0.0005032290.680.00285101,959
0x021...99C2
0xee...cfa5
07/01/202511:11:44 PMsell$21.47$0.0005119122.050.00290941,954.97
0x4bD...3701
0x41...342e
07/01/202511:11:42 PMsell$52.96$0.0005225300.930.002969101,348.3
0x1bc...bE18
0x3f...a586
07/01/202511:08:40 PMsell$0.04328$0.00053010.24590.00301281.64
0xceC...2222
0x4b...17ba
07/01/202511:08:38 PMbuy$35.19$0.00052822000.00300166,625.84
0x139...4A78
0x16...fcfb
07/01/202511:08:34 PMbuy$21.81$0.000521240.00295541,954.97
0x4bD...3701
0x21...2bf6