WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0005495
Presyo
0.003872 WMATIC
TVL
$6,897
MKT CAP
$18.2K
5m
0%
1h
0.21%
4h
0.21%
24h
4.21%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
713
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
6.24M
Pinagsama WMATIC:
$24,299.11

BAKED/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0005495. Ang presyo ng BAKED ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $712.93. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $18,165.64. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $6,897.00. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $6,897.00.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $712.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.003872, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0005495 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/20269:12:08 AMbuy$27.93$0.0005495196.820.00387250,8250xc5...72ca
01/09/20268:53:22 AMbuy$273.15$0.00054841,907.530.003829465,147.010xdf...2b58
01/09/20268:53:22 AMbuy$21.16$0.0005484147.790.00382933,193.490x42...626f
01/09/20268:53:22 AMsell$274.62$0.00054841,917.840.003829465,147.010x10...0310
01/09/20264:07:16 AMsell$22.51$0.0005386158.890.00380141,794.870x87...5a5b
01/08/20267:40:44 PMsell$36.45$0.0005259268.240.00386969,320.950x25...33e1
01/08/20266:10:42 PMsell$4.41$0.000526332.870.0039178,392.030xc9...57d5
01/08/20263:29:42 PMsell$37.02$0.0005188283.210.00396871,359.440x02...0671
01/08/20263:28:32 PMsell$15.63$0.0005273119.620.00403429,650.210x4f...6d7d
01/06/20268:14:31 PMsell$0.1323$0.00051241.040.004054258.320x21...951f
01/06/20266:00:21 PMbuy$23.82$0.0005037191.460.00404747,307.530x1f...ba39
01/06/20265:42:59 PMbuy$29.3$0.000502232.220.00397858,373.950x86...5732
01/06/20267:29:51 AMsell$0.2374$0.00049391.880.003917480.660x91...3ffa
01/06/20264:39:43 AMbuy$15.98$0.0004979125.890.00392132,106.840x5f...2fb1
01/06/20263:12:55 AMbuy$27.91$0.0004871221.470.00386557,295.670xd9...cd56
01/05/202610:24:03 PMsell$17.89$0.0004783143.250.0038337,403.890xcd...f562
01/05/202610:24:01 PMsell$29.38$0.0004858235.260.0038960,473.930x2f...6282
01/04/20263:38:57 PMbuy$19.55$0.0004747161.650.00392541,1780xe4...aba9
01/04/202612:56:35 PMbuy$17.41$0.00046551450.00387637,403.890x3c...6af2
01/03/202610:42:29 PMsell$16.61$0.0004455143.70.00385337,293.530x13...79bf