WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0005459
Presyo
0.004203 WMATIC
TVL
$6,523.13
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
244
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
5.96M
Pinagsama WMATIC:
$25,111.02

BAKED/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0005459. Ang presyo ng BAKED ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $243.50. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $18,044.70. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $6,523.14. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $6,523.14.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $243.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.004203, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0005459 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/202510:29:11 AMbuy$19.48$0.00054661500.00420835,641.21
0x002...607f
0xd3...724e
11/22/202510:29:11 AMsell$4.09$0.000545931.510.0042037,497.67
0xb41...8d1A
0xfa...1d48
11/22/202510:29:11 AMbuy$4.06$0.000542731.320.0041787,497.67
0x8E0...0fA8
0xd7...943d
11/22/20258:57:35 AMbuy$18.43$0.0005429140.860.00414933,948
0x094...88f8
0xeb...dd2f
11/22/20258:17:53 AMbuy$19.23$0.0005392146.270.00410135,660
0x094...88f8
0xd5...66ee
11/22/20255:25:15 AMbuy$34.75$0.0005266266.170.00403365,986.93
0x094...88f8
0x0d...4918
11/22/20255:25:11 AMsell$25.36$0.0005219194.290.00399848,595.7
0x0ec...9850
0x50...3ed0
11/22/20252:54:21 AMsell$21.31$0.0005405159.910.00405639,422.98
0x7Fa...04A9
0xb0...113a
11/22/20252:53:43 AMbuy$13.19$0.0005451990.0040924,200.46
0x842...b208
0xf5...80be
11/22/20252:24:33 AMbuy$13.12$0.000538990.00405824,395.23
0x842...b208
0xd1...60b4
11/22/20252:04:27 AMsell$21.39$0.0005409159.910.00404339,543.22
0x7Fa...04A9
0x06...6a09
11/22/20251:04:59 AMsell$21.31$0.000546159.910.00409639,034.24
0x7Fa...04A9
0x6c...6c7b
11/21/202512:21:51 PMbuy$27.73$0.0005333213.870.00411252,008.61
0x139...4A78
0x1c...73bc
11/21/20257:35:17 AMbuy$33.53$0.0005266256.890.00403463,672.81
0x139...4A78
0x90...1422
11/21/20257:29:51 AMbuy$22.08$0.00055159.290.00396640,157.99
0x021...99C2
0xa8...f69f
11/21/20257:00:27 AMbuy$0.1365$0.00054780.98210.00394249.22
0x139...4A78
0xc0...c8d6
11/21/20256:41:29 AMbuy$0.02411$0.00054750.17350.0039444.05
0x139...4A78
0xa6...d276
11/21/20256:29:09 AMbuy$0.03064$0.00054650.22090.0039456.07
0x139...4A78
0xe8...34af
11/21/20256:01:41 AMbuy$0.03031$0.00055040.21690.0039455.06
0x139...4A78
0xfd...1d44
11/21/20255:52:11 AMbuy$0.0005708$0.00055030.0040870.003941.03
0x139...4A78
0x85...864f