WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0005362
Presyo
0.002785 WMATIC
TVL
$7,846.05
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
13.90%
Ibahagi
TXNS
44
Mga Bumili
4
Mga Nagbenta
40
Dami
854
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
7.32M
Pinagsama WMATIC:
$20,358.98

BAKED/WMATIC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0005362. Ang presyo ng BAKED ay pataas 13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $853.54. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $17,722.76. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $7,846.06. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $7,846.06.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $853.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002785, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0005362 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/202512:08:13 AMbuy$2.98$0.000536215.490.0027855,561
0x1bc...bE18
0xce...b979
10/24/202512:02:15 AMbuy$2.98$0.000537115.460.0027815,561
0x094...88f8
0x73...7476
10/23/202511:25:31 PMbuy$2.96$0.000533815.430.0027775,558
0x1bc...bE18
0xa5...f692
10/23/202511:13:11 PMbuy$2.96$0.000533215.410.0027735,559
0x094...88f8
0x1b...e646
10/23/202511:10:17 PMbuy$2.95$0.000532615.370.0027685,553.99
0x1bc...bE18
0xe3...6ed0
10/23/202510:51:01 PMbuy$2.93$0.000528315.360.0027645,557
0x021...99C2
0x96...28ed
10/23/202510:48:55 PMbuy$2.94$0.000530515.340.002765,559
0x094...88f8
0xcd...d701
10/23/202510:37:25 PMbuy$2.92$0.000526415.30.0027565,552
0x094...88f8
0xd2...7ddd
10/23/202510:31:37 PMbuy$2.91$0.000525615.280.0027525,552
0x021...99C2
0x59...b6a2
10/23/202510:28:45 PMbuy$2.92$0.000526215.250.0027485,552
0x094...88f8
0x42...6e95
10/23/202510:24:19 PMbuy$2.87$0.000518615.220.0027435,550
0x021...99C2
0xce...6e0b
10/23/202510:14:27 PMbuy$2.9$0.000522915.210.0027395,553
0x094...88f8
0x5b...d960
10/23/202510:08:33 PMbuy$2.91$0.000525315.20.0027355,558
0x1bc...bE18
0xbc...d3ed
10/23/202510:05:35 PMbuy$2.9$0.000523615.140.0027315,545
0x021...99C2
0xc2...c5c8
10/23/202510:01:51 PMbuy$2.89$0.000522515.110.0027275,540
0x1bc...bE18
0xdc...cf48
10/23/202510:00:35 PMbuy$2.88$0.000521215.080.0027235,537.99
0x021...99C2
0x98...e90f
10/23/20254:22:17 PMbuy$2.95$0.000520615.410.0027195,669
0x094...88f8
0x31...e226
10/23/20254:18:35 PMbuy$2.94$0.000520315.390.0027155,669
0x021...99C2
0x55...358c
10/23/20254:08:41 PMsell$0.08316$0.00051730.43350.002696160.75
0xA9C...BBBB
0xfb...2d08
10/23/20254:08:37 PMbuy$2.94$0.0005215.370.0027115,671
0x1bc...bE18
0xa6...a1b8