WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0003483
Presyo
0.002897 WMATIC
TVL
$5,009.64
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
7.23M
Pinagsama WMATIC:
$20,839.2

BAKED/WMATIC price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0003483. Ang presyo ng BAKED ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.65. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $11,512.57. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $5,009.65. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $5,009.65.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $66.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002897, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0003483 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/13/20257:55:14 AMsell$20.18$0.0003483167.970.00289757,964.56
0x1bc...bE18
0x27...2fc4
12/13/20255:40:08 AMbuy$20.21$0.00035168.360.00291557,754.54
0x139...4A78
0xd7...d1a5
12/13/20255:39:54 AMbuy$26.24$0.0003436218.520.00286176,365.99
0x1A6...2E21
0xa9...f814
12/11/20251:58:51 AMsell$3.42$0.000339628.430.00281810,087.86
0xb41...8d1A
0x3a...4ae2
12/11/20251:58:51 AMbuy$28.15$0.0003383233.660.00280783,231.99
0x1A6...2E21
0xa5...ecc3
12/11/20251:58:51 AMbuy$3.36$0.00033427.960.00277110,087.86
0x8E0...0fA8
0x50...0329
12/10/20257:01:50 PMsell$23.98$0.0003491190.790.00277768,694.65
0x7Fa...04A9
0x48...9f8b
12/10/202511:42:33 AMbuy$32.13$0.0003434260.520.00278493,562
0x1A6...2E21
0x2d...7690
12/09/20259:48:02 PMbuy$18.03$0.0003426143.670.00272952,628
0x021...99C2
0xe0...1f97
12/09/20258:18:18 PMsell$0.04532$0.00034570.35320.002694131.09
0xA9C...BBBB
0xd8...aa35
12/09/20258:18:16 PMbuy$16.28$0.0003456126.920.00269347,117.42
0x021...99C2
0x1d...576c
12/09/202510:57:17 AMbuy$13.19$0.000326107.760.00266240,475
0x021...99C2
0x89...259b
12/09/20259:21:53 AMbuy$13.45$0.0003229109.740.00263341,672
0x1A6...2E21
0x22...f7f0
12/08/202510:32:39 PMsell$12.04$0.000323597.360.00261637,214.25
0x021...99C2
0xc8...1022
12/08/202510:32:17 PMbuy$0.05195$0.0003270.42010.002644158.83
0xe92...CCCC
0x85...0c06
12/08/202510:32:13 PMsell$28.73$0.0003289232.360.00265987,362.4
0x1A6...2E21
0x93...7aa3
12/08/202510:27:39 PMsell$1.02$0.00033288.270.0026913,074.49
0x094...88f8
0x6b...ac4d
12/08/202510:27:13 PMsell$12.23$0.000334698.90.00270636,547.46
0x021...99C2
0xc6...bdac
12/08/202510:19:13 PMsell$1.01$0.00033688.230.002723,026.04
0x094...88f8
0xef...d1ed
12/08/202510:16:37 PMsell$6.12$0.000337749.470.00272818,131.54
0x1bc...bE18
0xe9...a2a9