Impormasyon tungkol sa BAKED-WMATIC pair
- Pinagsama BAKED:
- 6.24M
- Pinagsama WMATIC:
- $24,299.11
BAKED/WMATIC price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0005495. Ang presyo ng BAKED ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $712.93. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $18,165.64. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $6,897.00. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BAKED/WMATIC ngayon?
Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $6,897.00.
Ilang transaksyon ang mayroon sa BAKED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKED/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BAKED/WMATIC pool sa nakaraang 24 na oras?
Ang BAKED/WMATIC pool ay may trading volume na $712.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKED sa WMATIC?
Ang exchange rate ng 1 BAKED sa WMATIC ay 0.003872, na naitala noong 9:33 AM UTC.
Magkano ang 1 BAKED sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0005495 ngayon.
BAKED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:12:08 AM | buy | $27.93 | $0.0005495 | 196.82 | 0.003872 | 50,825 | 0xc5...72ca | |
| 01/09/2026 | 8:53:22 AM | buy | $273.15 | $0.0005484 | 1,907.53 | 0.003829 | 465,147.01 | 0xdf...2b58 | |
| 01/09/2026 | 8:53:22 AM | buy | $21.16 | $0.0005484 | 147.79 | 0.003829 | 33,193.49 | 0x42...626f | |
| 01/09/2026 | 8:53:22 AM | sell | $274.62 | $0.0005484 | 1,917.84 | 0.003829 | 465,147.01 | 0x10...0310 | |
| 01/09/2026 | 4:07:16 AM | sell | $22.51 | $0.0005386 | 158.89 | 0.003801 | 41,794.87 | 0x87...5a5b | |
| 01/08/2026 | 7:40:44 PM | sell | $36.45 | $0.0005259 | 268.24 | 0.003869 | 69,320.95 | 0x25...33e1 | |
| 01/08/2026 | 6:10:42 PM | sell | $4.41 | $0.0005263 | 32.87 | 0.003917 | 8,392.03 | 0xc9...57d5 | |
| 01/08/2026 | 3:29:42 PM | sell | $37.02 | $0.0005188 | 283.21 | 0.003968 | 71,359.44 | 0x02...0671 | |
| 01/08/2026 | 3:28:32 PM | sell | $15.63 | $0.0005273 | 119.62 | 0.004034 | 29,650.21 | 0x4f...6d7d | |
| 01/06/2026 | 8:14:31 PM | sell | $0.1323 | $0.0005124 | 1.04 | 0.004054 | 258.32 | 0x21...951f | |
| 01/06/2026 | 6:00:21 PM | buy | $23.82 | $0.0005037 | 191.46 | 0.004047 | 47,307.53 | 0x1f...ba39 | |
| 01/06/2026 | 5:42:59 PM | buy | $29.3 | $0.000502 | 232.22 | 0.003978 | 58,373.95 | 0x86...5732 | |
| 01/06/2026 | 7:29:51 AM | sell | $0.2374 | $0.0004939 | 1.88 | 0.003917 | 480.66 | 0x91...3ffa | |
| 01/06/2026 | 4:39:43 AM | buy | $15.98 | $0.0004979 | 125.89 | 0.003921 | 32,106.84 | 0x5f...2fb1 | |
| 01/06/2026 | 3:12:55 AM | buy | $27.91 | $0.0004871 | 221.47 | 0.003865 | 57,295.67 | 0xd9...cd56 | |
| 01/05/2026 | 10:24:03 PM | sell | $17.89 | $0.0004783 | 143.25 | 0.00383 | 37,403.89 | 0xcd...f562 | |
| 01/05/2026 | 10:24:01 PM | sell | $29.38 | $0.0004858 | 235.26 | 0.00389 | 60,473.93 | 0x2f...6282 | |
| 01/04/2026 | 3:38:57 PM | buy | $19.55 | $0.0004747 | 161.65 | 0.003925 | 41,178 | 0xe4...aba9 | |
| 01/04/2026 | 12:56:35 PM | buy | $17.41 | $0.0004655 | 145 | 0.003876 | 37,403.89 | 0x3c...6af2 | |
| 01/03/2026 | 10:42:29 PM | sell | $16.61 | $0.0004455 | 143.7 | 0.003853 | 37,293.53 | 0x13...79bf |