WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WMATIC pair

Presyo USD
$0.0003357
Presyo
0.002877 WMATIC
TVL
$4,888.26
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAKED:
7.28M
Pinagsama WMATIC:
$20,942.24

BAKED/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng BAKED token sa DEX Quickswap ay $0.0003357. Ang presyo ng BAKED ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,000.16. Ang kontrata ng BAKED token ay 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 na may market cap na $11,098.92. Ang kontrata ng liquidity pool ay 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E na may kabuuang halaga na naka-lock (TVL) na $4,888.27. Ang BAKED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WMATIC na may kontrata na address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E ay $4,888.27.

Ang kabuuang transaksyon ng BAKED/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAKED/WMATIC pool ay may trading volume na $1,000.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WMATIC ay 0.002877, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.0003357 ngayon.

BAKED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/20268:38:52 AMbuy$21.13$0.0003357181.050.00287754,222.150x91...12ad
01/29/20268:38:52 AMsell$195.2$0.00033571,672.550.002877539,814.860x13...41d6
01/29/20268:38:52 AMbuy$193.27$0.00033571,656.080.002877539,814.860x46...70f1
01/28/202610:26:56 PMsell$21.66$0.0003373183.050.00284964,230.30x54...2418
01/28/202611:00:33 AMbuy$21.56$0.0003434181.050.00288354,099.580x9b...e678
01/28/202611:00:33 AMbuy$197.43$0.00034341,657.550.002883539,067.020xe0...d89a
01/28/202611:00:33 AMsell$199.39$0.00034341,674.010.002883539,067.020x52...b5a4
01/28/20269:21:13 AMsell$64.9$0.0003435549.120.002906188,935.730x32...0254
01/28/20269:21:11 AMbuy$64.19$0.0003397543.150.002874188,935.730x93...25d9
01/28/20269:21:11 AMbuy$21.39$0.0003516181.050.00297560,843.380x02...9485
01/28/202612:35:17 AMsell$196.03$0.00033231,647.230.002792547,697.650x51...75ce
01/28/202612:35:17 AMbuy$194.06$0.00033231,630.610.002792547,697.650x29...5820
01/28/202612:35:17 AMbuy$21.54$0.0003323181.050.00279255,865.990xb0...f98a
01/27/202610:24:41 AMsell$21.6$0.0003264183.050.00276666,177.450xb9...4aa8
01/26/20269:12:13 PMbuy$0.1045$0.00033480.87680.002807312.30x3d...f96d
01/26/20269:12:11 PMbuy$21.59$0.0003338181.050.00279955,742.50x7f...0237
01/26/20269:12:11 PMsell$196.58$0.00033381,648.540.002799546,924.50x5f...7465
01/26/20269:12:11 PMbuy$194.62$0.00033381,632.10.002799546,924.50xc7...b299
01/26/20269:12:11 PMsell$0.1334$0.00033381.110.002799349.470xa5...b608
01/26/20262:03:33 PMsell$22.47$0.0003404183.050.00277266,024.510x10...6101