WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXN-USDC pair

Presyo USD
$0.052607
Presyo
0.052607 USDC
TVL
$51,115.72
MKT CAP
$506.8K
5m
0%
1h
0%
4h
0%
24h
11.93%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691
AXN:
0x839F1a22A59eAAf26c85958712aB32F80FEA23d9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama AXN:
9.83B
Pinagsama USDC:
$25,561.52

AXN/USDC price stats sa Polygon

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng AXN token sa DEX Quickswap ay $0.000002607. Ang presyo ng AXN ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,914.16. Ang kontrata ng AXN token ay 0x839F1a22A59eAAf26c85958712aB32F80FEA23d9 na may market cap na $506,763.37. Ang kontrata ng liquidity pool ay 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 na may kabuuang halaga na naka-lock (TVL) na $51,115.72. Ang AXN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXN/USDC na may kontrata na address 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 ay $51,115.72.

Ang kabuuang transaksyon ng AXN/USDC ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AXN/USDC pool ay may trading volume na $1,914.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXN sa USDC ay 0.000002607, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AXN sa USD ay $0.000002607 ngayon.

AXN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/202410:32:05 PMbuy$1.55$0.0526071.550.052607595,920.38
0xD90...B5E2
0xf9...a4ef
09/26/20249:24:53 PMbuy$5$0.05260750.0526071.92M
0x7c6...232a
0x45...be6e
09/26/20248:51:17 PMsell$0.1638$0.052590.16380.0525963,257.1
0x8aE...FCe8
0x30...650e
09/26/20246:24:25 PMsell$1.4$0.052591.40.052591542,416.56
0x905...48cd
0xa0...4de6
09/26/20246:24:23 PMbuy$62.35$0.05258662.360.05258724.11M
0x18e...4F46
0x78...b4d7
09/26/20246:24:23 PMbuy$129.87$0.052606129.880.05260649.83M
0xed8...eD23
0xcc...5d9d
09/26/20246:24:23 PMsell$62.61$0.05259762.610.05259724.11M
0xF14...1aBB
0x0e...79ac
09/26/20246:24:23 PMsell$1.58$0.0525771.580.052577614,999.34
0x000...6e33
0x2a...c02c
09/26/20244:20:28 PMbuy$5.79$0.0525795.790.052582.25M
0x733...1f0d
0xe3...b673
09/26/20243:26:01 PMbuy$7.66$0.0525787.670.0525782.97M
0x733...1f0d
0x6c...b661
09/26/20242:55:21 PMbuy$97.82$0.05256897.830.05256838.08M
0x733...1f0d
0x79...aa95
09/26/20242:55:21 PMsell$3.03$0.0525623.030.0525631.18M
0xd0d...6Bc0
0x44...699c
09/26/20242:55:21 PMsell$0.2419$0.0525620.24190.05256294,424.21
0x000...Beee
0x25...2971
09/26/20242:36:36 PMbuy$5.27$0.0525585.270.0525582.06M
0x733...1f0d
0x96...2694
09/26/20242:15:38 PMbuy$13.74$0.05255613.740.0525565.38M
0x733...1f0d
0xbb...b451
09/26/20241:54:36 PMsell$0.2436$0.052540.24360.05253995,917.21
0xd07...14d1
0x96...777d
09/26/20241:54:32 PMbuy$105.24$0.052544105.220.05254441.35M
0x733...1f0d
0x7c...a606
09/26/20241:43:07 PMsell$4.75$0.0525194.750.0525191.89M
0xfff...8908
0x09...0343
09/26/20241:43:07 PMbuy$211.04$0.052526211.060.05252683.55M
0x733...1f0d
0xf0...a0fe
09/26/20241:43:07 PMsell$62.04$0.05252562.050.05252624.57M
0xa66...B7A5
0x27...af4b