WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$4.8
Presyo
63.78 WMATIC
TVL
$11,777.01
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
152
Telegram price alerts
Pares:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
1,229.07
Pinagsama WMATIC:
$78,164.38

AVAX/WMATIC price stats sa Polygon

Noong Agosto 6, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Quickswap ay $4.8. Ang presyo ng AVAX ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $152.43. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $149,940.54. Ang kontrata ng liquidity pool ay 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 na may kabuuang halaga na naka-lock (TVL) na $11,777.02. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 ay $11,777.02.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $152.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 63.78, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.8 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/06/20263:06:54 AMbuy$0.057533$4.80.000163.780.051567
0xe67...e566
0x85...9f9b
08/06/20263:05:17 AMbuy$0.0009714$4.810.0128863.780.0002019
0xaB2...BB7B
0xe9...b482
08/06/20263:02:14 AMbuy$0.1027$4.81.3663.780.0214
0xF10...D7e9
0x1b...0f17
08/06/20263:01:33 AMbuy$0.002956$4.80.0392663.780.0006155
0x2e6...8CE2
0xb3...c03b
08/06/20263:00:48 AMsell$7.63$4.78101.3563.481.59
0x77e...d8db
0x29...7feb
08/06/202612:24:00 AMbuy$0.05326$4.810.708163.950.01107
0x9Eb...448D
0xb2...3c1c
08/06/202612:23:08 AMbuy$69.95$4.75930.0163.2214.71
0x433...7A5D
0x62...73d1
08/06/202612:23:08 AMsell$1.45$4.7819.2863.580.3032
0x160...Abab
0xe2...df7c
08/06/202612:09:54 AMsell$5.47$4.6772.8362.151.17
0x40d...DB2D
0xa5...155b
08/05/20266:03:30 PMsell$0.04655$4.650.622162.210.01
0xcd2...d148
0x69...7ef9
08/05/20266:02:21 PMsell$0.157$4.652.0962.210.03372
0x07f...f274
0x0a...32cf
08/05/20266:01:32 PMbuy$5.56$4.6774.3362.531.18
0xbB5...7d00
0xf8...ef24
08/05/20266:01:23 PMbuy$6.32$4.6684.4662.41.35
0x704...1649
0xf8...b91c
08/05/20266:01:18 PMsell$0.004643$4.640.0619661.960.001
0xBeF...111a
0x7a...fb74
08/05/20265:59:51 PMsell$0.002529$4.640.0337561.960.0005446
0xc8c...C50b
0x52...7438
08/05/20265:58:48 PMsell$0.002529$4.640.0337561.960.0005447
0x81c...Bf1E
0x7c...e611
08/05/20265:57:57 PMsell$0.002529$4.640.0337561.960.0005447
0x7DB...dA6a
0x46...ad0f
08/05/20265:56:39 PMsell$0.002529$4.640.0337561.960.0005447
0x1c3...F560
0x1c...1900
08/05/20265:53:59 PMbuy$2.51$4.6633.5962.310.539
0x13C...15EB
0xf3...9812
08/05/20265:50:08 PMsell$0.00004633$4.630.000619161.910.00001
0x81c...Bf1E
0x21...f405