WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$5.13
Presyo
61.95 WMATIC
TVL
$12,791.79
MKT CAP
$160.2K
5m
-0.04%
1h
-0.08%
4h
-0.61%
24h
-0.03%
Ibahagi
TXNS
102
Mga Bumili
32
Mga Nagbenta
70
Dami
111
Telegram price alerts
Pares:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
1,241.8
Pinagsama WMATIC:
$77,164.48

AVAX/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Quickswap ay $5.13. Ang presyo ng AVAX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $110.84. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $160,225.22. Ang kontrata ng liquidity pool ay 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 na may kabuuang halaga na naka-lock (TVL) na $12,791.80. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 ay $12,791.80.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 102 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $110.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 61.95, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $5.13 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20269:09:47 PMsell$0.008315$5.130.100361.950.001619
0x755...6D0f
0xb1...6c67
07/15/20269:08:35 PMsell$0.008317$5.130.100361.950.001619
0xD56...1fAB
0xd2...dacc
07/15/20269:03:46 PMsell$0.008321$5.130.100361.950.001619
0x641...165A
0xd0...eae2
07/15/20268:57:02 PMsell$0.008293$5.110.100361.950.00162
0x0B5...aaf3
0x35...55a8
07/15/20268:56:02 PMsell$0.00832$5.130.100361.950.00162
0x997...90e5
0x86...9cf4
07/15/20268:55:50 PMsell$0.008322$5.130.100461.950.00162
0x6b2...EB07
0x12...f011
07/15/20268:55:35 PMsell$0.008323$5.130.100461.950.001621
0xc55...75CC
0x83...d825
07/15/20268:50:37 PMsell$0.008334$5.140.100461.950.001621
0x2F6...1874
0xbb...6594
07/15/20268:50:22 PMsell$0.008335$5.140.100461.950.001621
0xdCE...1936
0xf5...7abf
07/15/20268:34:02 PMsell$0.008335$5.130.100461.950.001621
0x643...2D18
0x5e...dff8
07/15/20267:44:58 PMsell$0.00835$5.140.100561.950.001622
0xB93...9a80
0xa6...d33d
07/15/20267:39:31 PMsell$0.008332$5.130.100561.950.001622
0x376...2cE7
0xcb...a5a5
07/15/20267:27:29 PMsell$0.008315$5.120.100561.950.001622
0x792...ddFA
0x2b...2d48
07/15/20267:12:31 PMbuy$7.84$5.1494.9362.251.52
0xb4b...DA00
0x25...1667
07/15/20267:11:44 PMsell$0.008312$5.120.100361.80.001623
0xe67...fAc0
0x94...2af7
07/15/20267:11:10 PMbuy$4.41$5.1453.362.130.8578
0x2D6...07F8
0x83...b07e
07/15/20267:09:07 PMsell$0.008313$5.120.100161.710.001623
0x997...90e5
0xa7...21ef
07/15/20267:08:28 PMbuy$6.67$5.1680.162.021.29
0xb4b...DA00
0xa2...d24c
07/15/20264:39:04 PMsell$0.008335$5.130.161.580.001623
0x256...49C8
0xa9...404d
07/15/20264:32:02 PMsell$0.008358$5.140.161.580.001624
0xe67...e566
0x3e...a21f