- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Impormasyon tungkol sa AVAX-WMATIC pair
- Pinagsama AVAX:
- 1,094.55
- Pinagsama WMATIC:
- $85,659.79
AVAX/WMATIC price stats sa Polygon
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Quickswap ay $16.45. Ang presyo ng AVAX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $610.63. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $513,493.14. Ang kontrata ng liquidity pool ay 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 na may kabuuang halaga na naka-lock (TVL) na $35,979.17. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WMATIC ngayon?
Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 ay $35,979.17.
Ilang transaksyon ang mayroon sa AVAX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa AVAX/WMATIC pool sa nakaraang 24 na oras?
Ang AVAX/WMATIC pool ay may trading volume na $610.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WMATIC?
Ang exchange rate ng 1 AVAX sa WMATIC ay 78.46, na naitala noong 11:01 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $16.45 ngayon.
AVAX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:52:31 PM | buy | $7.39 | $16.45 | 35.24 | 78.46 | 0.4491 | 0xa1...55f6 | |
| 10/13/2025 | 10:03:37 PM | buy | $0.9635 | $16.45 | 4.59 | 78.42 | 0.05857 | 0xae...8f11 | |
| 10/13/2025 | 9:34:35 PM | buy | $9.33 | $16.49 | 44.36 | 78.38 | 0.566 | 0xc4...8da0 | |
| 10/13/2025 | 9:24:01 PM | buy | $2.74 | $16.64 | 12.93 | 78.32 | 0.1651 | 0xee...9f90 | |
| 10/13/2025 | 9:20:01 PM | buy | $0.965 | $16.54 | 4.56 | 78.31 | 0.05833 | 0x9b...3c48 | |
| 10/13/2025 | 9:18:07 PM | buy | $1.91 | $16.63 | 9.02 | 78.3 | 0.1151 | 0xf2...7df5 | |
| 10/13/2025 | 9:04:03 PM | buy | $0.8188 | $16.64 | 3.85 | 78.28 | 0.0492 | 0xe3...a35d | |
| 10/13/2025 | 8:47:49 PM | sell | $7.54 | $16.5 | 35.59 | 77.84 | 0.4571 | 0xc5...8ec2 | |
| 10/13/2025 | 8:12:41 PM | buy | $0.6358 | $16.5 | 3.01 | 78.34 | 0.03852 | 0x62...d3a7 | |
| 10/13/2025 | 7:33:05 PM | sell | $105.48 | $16.47 | 501.29 | 78.31 | 6.4 | 0xd2...ec24 | |
| 10/13/2025 | 7:33:05 PM | buy | $2.1 | $16.48 | 10 | 78.33 | 0.1276 | 0xe2...a4f6 | |
| 10/13/2025 | 7:18:03 PM | sell | $1 | $16.66 | 4.74 | 78.77 | 0.06024 | 0x59...50ae | |
| 10/13/2025 | 6:46:25 PM | sell | $5.74 | $16.42 | 27.54 | 78.8 | 0.3495 | 0x85...d6b5 | |
| 10/13/2025 | 6:30:59 PM | sell | $0.02003 | $16.52 | 0.0956 | 78.83 | 0.001212 | 0x14...ecdd | |
| 10/13/2025 | 6:17:25 PM | sell | $30.47 | $16.39 | 146.75 | 78.96 | 1.85 | 0x32...71e0 | |
| 10/13/2025 | 6:00:33 PM | buy | $16.57 | $16.63 | 79.18 | 79.5 | 0.9959 | 0x16...4bee | |
| 10/13/2025 | 5:52:13 PM | buy | $2.78 | $16.29 | 13.58 | 79.42 | 0.171 | 0x14...1258 | |
| 10/13/2025 | 5:41:35 PM | buy | $11.14 | $16.44 | 53.78 | 79.35 | 0.6777 | 0x69...5967 | |
| 10/13/2025 | 5:30:57 PM | buy | $8.36 | $16.34 | 40.54 | 79.27 | 0.5114 | 0x62...0050 | |
| 10/13/2025 | 5:08:35 PM | sell | $1.02 | $16.41 | 4.91 | 78.76 | 0.06242 | 0x90...f33b |