Impormasyon tungkol sa AS-DAI pair
- Pinagsama AS:
- 3.31M
- Pinagsama DAI:
- $17.5M
AS/DAI price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AS token sa DEX Quickswap ay $5.27. Ang presyo ng AS ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21796 trades na may dami ng kalakalan na $1,404,654.21. Ang kontrata ng AS token ay 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E na may market cap na $85,347,814.78. Ang kontrata ng liquidity pool ay 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 na may kabuuang halaga na naka-lock (TVL) na $34,938,611.51. Ang AS/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AS/DAI ngayon?
Ang kasalukuyang liquidity ng AS/DAI na may kontrata na address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 ay $34,938,611.51.
Ilang transaksyon ang mayroon sa AS/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AS/DAI ay 21796 sa nakaraang 24 na oras, kung saan 12232 ang mga buy transactions, at 9564 ang mga sales transactions.
Ano ang trading volume sa AS/DAI pool sa nakaraang 24 na oras?
Ang AS/DAI pool ay may trading volume na $1,404,654.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AS sa DAI?
Ang exchange rate ng 1 AS sa DAI ay 5.27, na naitala noong 8:04 AM UTC.
Magkano ang 1 AS sa dolyar?
Ang presyo ng pagpapalit ng 1 AS sa USD ay $5.27 ngayon.
AS-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 8:04:03 AM | buy | $10.55 | $5.3 | 10.55 | 5.3 | 1.98 | 0xd2...c5c1 | |
10/19/2025 | 8:03:57 AM | sell | $3.82 | $5.27 | 3.82 | 5.27 | 0.7262 | 0x7d...c9f0 | |
10/19/2025 | 8:03:55 AM | sell | $1.49 | $5.27 | 1.49 | 5.27 | 0.2843 | 0x98...b246 | |
10/19/2025 | 8:03:53 AM | buy | $0.6748 | $5.3 | 0.6748 | 5.3 | 0.1272 | 0x85...3bd7 | |
10/19/2025 | 8:03:37 AM | buy | $0.6884 | $5.3 | 0.6884 | 5.3 | 0.1297 | 0xd1...3958 | |
10/19/2025 | 8:03:37 AM | sell | $17.06 | $5.27 | 17.06 | 5.27 | 3.23 | 0xcf...58d8 | |
10/19/2025 | 8:03:25 AM | sell | $135.56 | $5.27 | 135.56 | 5.27 | 25.7 | 0xd5...1355 | |
10/19/2025 | 8:03:23 AM | buy | $0.6176 | $5.3 | 0.6176 | 5.3 | 0.1164 | 0x41...9c39 | |
10/19/2025 | 8:03:23 AM | buy | $100 | $5.3 | 100 | 5.3 | 18.85 | 0xb2...42d1 | |
10/19/2025 | 8:03:19 AM | sell | $389.21 | $5.27 | 389.21 | 5.27 | 73.81 | 0xa5...c306 | |
10/19/2025 | 8:03:15 AM | sell | $244.51 | $5.27 | 244.51 | 5.27 | 46.36 | 0x62...eb79 | |
10/19/2025 | 8:03:17 AM | buy | $9.24 | $5.3 | 9.24 | 5.3 | 1.74 | 0x0a...7a6e | |
10/19/2025 | 8:03:09 AM | buy | $0.5364 | $5.3 | 0.5364 | 5.3 | 0.1011 | 0x8b...3993 | |
10/19/2025 | 8:03:05 AM | buy | $2.65 | $5.3 | 2.65 | 5.3 | 0.5001 | 0x85...c618 | |
10/19/2025 | 8:03:05 AM | sell | $5.01 | $5.27 | 5.01 | 5.27 | 0.9511 | 0xa9...f3c1 | |
10/19/2025 | 8:03:05 AM | sell | $13.91 | $5.27 | 13.91 | 5.27 | 2.63 | 0xaf...4b7c | |
10/19/2025 | 8:02:59 AM | sell | $198.98 | $5.27 | 198.98 | 5.27 | 37.73 | 0x2c...247a | |
10/19/2025 | 8:02:59 AM | buy | $1.55 | $5.3 | 1.55 | 5.3 | 0.2931 | 0xb7...ac9c | |
10/19/2025 | 8:02:59 AM | sell | $32.09 | $5.27 | 32.09 | 5.27 | 6.08 | 0x65...25bf | |
10/19/2025 | 8:02:53 AM | buy | $0.579 | $5.3 | 0.579 | 5.3 | 0.1091 | 0xa0...b010 |