WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCADIUM-WMATIC pair

Presyo USD
$0.001678
Presyo
0.006829 WMATIC
TVL
$2,646.07
MKT CAP
$1.9K
5m
0%
1h
0%
4h
1.71%
24h
1.49%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2
ARCADIUM:
0x3F374ed3C8e61A0d250f275609be2219005c021e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARCADIUM:
786,164.64
Pinagsama WMATIC:
$5,382.78

ARCADIUM/WMATIC price stats sa Polygon

Noong Abril 28, 2025, ang kasalukuyang presyo ng ARCADIUM token sa DEX Quickswap ay $0.001678. Ang presyo ng ARCADIUM ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.39. Ang kontrata ng ARCADIUM token ay 0x3F374ed3C8e61A0d250f275609be2219005c021e na may market cap na $1,943.81. Ang kontrata ng liquidity pool ay 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 na may kabuuang halaga na naka-lock (TVL) na $2,646.08. Ang ARCADIUM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCADIUM/WMATIC na may kontrata na address 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 ay $2,646.08.

Ang kabuuang transaksyon ng ARCADIUM/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARCADIUM/WMATIC pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCADIUM sa WMATIC ay 0.006829, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCADIUM sa USD ay $0.001678 ngayon.

ARCADIUM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/28/202510:40:26 AMsell$0.5439$0.0016782.210.006829324.08
0x704...1649
0x21...8f71
04/28/20257:38:51 AMsell$0.5153$0.001652.130.006834312.29
0x282...73C7
0xa3...5eb9
04/28/20253:31:51 AMsell$0.568$0.0016252.390.00684349.43
0xe87...39f8
0x6f...4454
04/28/20251:38:41 AMbuy$0.7453$0.0015883.220.00688469.06
0x26b...d80A
0x30...5845
04/27/20254:58:55 PMbuy$0.4836$0.0016222.040.006873298.12
0x92B...B43b
0x3e...fe8d
04/27/202512:32:58 PMbuy$0.5308$0.0016532.20.006868320.97
0xA7A...5Ce5
0xf9...cb5f
04/27/20255:02:39 AMsell$0.5711$0.0016872.310.006827338.53
0x064...5f7C
0xaa...dd5e
04/27/20251:33:21 AMbuy$0.5079$0.0016512.110.006868307.5
0xAC9...1D6c
0xf2...02b6
04/26/202511:07:48 PMbuy$0.5196$0.0016782.120.006863309.57
0x052...CA10
0xb5...41df
04/26/20253:49:59 PMsell$0.5358$0.0017082.130.006822313.57
0x2A9...Cc0F
0x9d...b03f
04/26/202511:52:01 AMbuy$0.461$0.0016771.880.006863274.92
0xe87...39f8
0x6a...7410
04/25/202510:28:15 PMsell$0.4518$0.0017111.80.006822263.99
0x774...2A72
0x56...f162
04/25/202510:40:58 AMbuy$0.5251$0.0016812.140.006863312.34
0xA7A...5Ce5
0xa9...3a2e
04/25/20258:45:24 AMsell$0.6206$0.0017122.470.006822362.37
0x92B...B43b
0xa6...e3e9
04/25/20255:09:55 AMsell$0.5301$0.001682.150.006828315.45
0xAC9...1D6c
0xc3...fec9
04/25/20253:22:01 AMbuy$0.4368$0.0016471.820.00687265.11
0x774...2A72
0x63...8c44
04/25/20252:43:29 AMbuy$0.5125$0.001672.10.006865306.88
0x1Ce...275B
0x1e...39ff
04/24/20255:35:14 PMbuy$0.5611$0.0016962.260.006859330.69
0x565...3e8B
0x9a...af8c
04/24/20253:44:24 PMbuy$1.01$0.0017224.030.006851589.01
0x5b3...A11F
0xe0...a36b
04/24/20252:06:11 PMsell$1.36$0.0017925.180.006811761.03
0x2A9...Cc0F
0x7c...1302