WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-AQR pair

Presyo USD
$0.2374
Presyo
836.47 AQR
TVL
$1,782.19
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbDDCF113703b8A20F8Ce783eAAE7fb421bD6AE9E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
AQR:
0xaE204EE82E60829A5850FE291C10bF657AF1CF02
Pinagsama WMATIC:
3,753.37
Pinagsama AQR:
$3.13M

WMATIC/AQR price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2374. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,856,115.30. Ang kontrata ng liquidity pool ay 0xbDDCF113703b8A20F8Ce783eAAE7fb421bD6AE9E na may kabuuang halaga na naka-lock (TVL) na $1,782.20. Ang WMATIC/AQR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/AQR na may kontrata na address 0xbDDCF113703b8A20F8Ce783eAAE7fb421bD6AE9E ay $1,782.20.

Ang kabuuang transaksyon ng WMATIC/AQR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/AQR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa AQR ay 836.47, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2374 ngayon.

WMATIC-AQR price chart

PetsaOras
Presyo $
Presyo AQR
GumawaTXN
08/07/202511:01:55 PMsell$0.5703$0.00028382.40.0011952,009.44
0x09D...3333
0x3f...0445
08/05/202510:25:33 AMsell$7.16$0.000259533.340.00120627,627.41
0xd88...ADb2
0xbf...05b0
07/14/20256:49:51 AMbuy$7.97$0.000288533.540.00121427,627.41
0xd88...ADb2
0xe8...4a6a
05/14/20253:17:35 AMbuy$0.07759$0.00031210.29910.001203248.56
0x8Da...82C3
0xc8...8806
03/25/20252:32:08 AMbuy$119.48$0.0002622546.590.001199531,664.55
0x4DC...5f50
0xf4...a8fb
01/31/20255:52:46 AMsell$0.8346$0.00035582.050.00087412,345.73
0x9F5...80BC
0xdd...1647
12/11/20244:05:52 PMsell$0.5139$0.00055060.81650.0008749933.29
0x418...8175
0xfa...6e52
11/28/20248:14:29 AMsell$0.03456$0.00048390.06250.000875171.42
0xca9...90b5
0x5e...06bb
07/25/20248:41:16 PMsell$0.05067$0.0004270.1040.0008771118.66
0xC83...Fd3d
0x73...b5bf
07/18/20244:35:31 PMsell$15.07$0.000457829.150.000885132,937.53
0x3E9...9bc1
0xd0...c4f6
04/17/20242:46:43 PMbuy$0.6735$0.00060680.9970.00089821,109.92
0x8f9...3924
0x61...4293
04/12/202411:53:16 AMsell$0.08385$0.00078610.095210.0008926106.66
0x32e...b9BC
0x34...923f
04/04/202410:24:16 AMsell$3.85$0.0008044.280.00089384,794.8
0x8C7...9e37
0xfa...11ce
03/27/20244:51:33 AMsell$1.87$0.0009351.790.00089552,009.91
0xda5...6da4
0x2c...7247
03/22/20242:01:38 PMsell$2.99$0.00086573.090.00089683,456.16
0x9Bc...9F68
0xe7...6bd4
03/21/20245:13:50 PMsell$0.6502$0.00090320.64640.0008979719.97
0xb23...a9C8
0x7a...8f8a
02/26/20242:44:43 PMsell$2.12$0.00092562.060.00089862,298.24
0x8fc...c742
0x97...24c2
02/24/20243:17:40 PMsell$0.4884$0.00089380.49140.0008993546.48
0x9C7...0000
0xe7...3598
02/19/20245:23:41 AMsell$1.17$0.00090781.160.00089981,293.19
0x976...CB36
0xd0...8f13
02/16/20245:41:19 PMsell$0.0687$0.00082910.074580.000900182.85
0x03d...3020
0xaf...f032