WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ANRX-WETH pair

Presyo USD
$0.00001582
Presyo
0.086897 WETH
TVL
$3.43
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215
$ANRX:
0x554f074d9cCda8F483d1812d4874cBebD682644E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama $ANRX:
109,602.19
Pinagsama WETH:
$0.000748

$ANRX/WETH price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng $ANRX token sa DEX Quickswap ay $0.00001582. Ang presyo ng $ANRX ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng $ANRX token ay 0x554f074d9cCda8F483d1812d4874cBebD682644E na may market cap na $1,543.57. Ang kontrata ng liquidity pool ay 0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang $ANRX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ANRX/WETH na may kontrata na address 0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215 ay $3.43.

Ang kabuuang transaksyon ng $ANRX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ANRX/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ANRX sa WETH ay 0.000000006897, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $ANRX sa USD ay $0.00001582 ngayon.

$ANRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:17:15 AMsell$0.02315$0.000015820.000010090.0868971,463.31
0x679...1111
0x60...d450
07/03/20256:03:49 AMbuy$0.08451$0.000015340.000036830.086695,505.77
0x196...D1Fd
0xc6...23aa
07/01/202511:31:05 PMbuy$0.182$0.000014560.000079330.08634714,000.39
0x984...2ac9
0x45...4a76
07/01/202511:06:18 PMsell$0.03106$0.000011740.000013530.085122,643.99
0x05E...7969
0xf4...0578
07/01/202511:06:14 PMbuy$0.08373$0.000012030.000036490.0852447,347.62
0x0E7...2Fd4
0x3c...3479
07/01/20254:51:33 PMbuy$0.2964$0.000010730.00012920.08467734,956.1
0xA30...C3fb
0x7a...c935
07/01/20254:51:33 PMsell$2.34$0.000010730.0010240.084677113,533.52
0x00A...0900
0xd5...937d
07/01/20254:51:33 PMbuy$0.002567$0.000010740.0511190.084683238.96
0xdCb...0401
0x25...841f
06/25/202510:53:38 PMsell$0.237$0.000064260.00010330.0728013,461.95
0x6F3...c50c
0xad...7bc8
06/25/202510:50:44 PMsell$0.9692$0.000073350.00042240.07319710,500.11
0xAD4...d8ef
0x74...6fbd
06/18/20256:07:42 PMsell$0.05832$0.00013520.000022130.07513431.34
0x054...3333
0x99...9c73
06/12/20259:32:07 PMsell$0.006102$0.00012980.052440.07519247
0x018...9572
0x01...7870
06/12/20259:32:03 PMbuy$0.8701$0.000130.0003480.0752018,005.03
0x3d3...eE9F
0xe3...0272
05/31/20259:23:39 PMbuy$0.02226$0.000095130.0584190.073598233.98
0xbeC...0d3b
0xd2...c2f7
05/30/20258:38:09 PMsell$0.04621$0.000095070.000017470.073595486.08
0x33a...4444
0x70...8606
05/27/202510:35:38 AMsell$0.04942$0.000088520.000020520.073676558.3
0x477...2eD3
0x95...1275
05/15/202512:29:42 AMsell$0.05006$0.000099220.000018970.07376504.61
0x76b...8888
0x97...5b0d
05/12/20256:41:54 AMbuy$0.1091$0.000067590.000059660.0736941,614.77
0xde3...Ee3f
0x3b...d65a
05/12/20256:41:54 AMsell$0.3624$0.000072490.00019810.0739625,000
0xAD4...d8ef
0x82...3086
05/12/20256:21:47 AMbuy$0.7837$0.000081170.00042830.07443612,424.39
0xdB4...27cF
0x3f...3bdb