WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMX-WETH pair

Presyo USD
$0.0001895
Presyo
0.079252 WETH
TVL
$1
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xf115bdBa888D0F54aA48B4593123C3f8800CC92E
AIMX:
0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AIMX:
53.97M
Pinagsama WETH:
$4.97

AIMX/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AIMX token sa DEX Quickswap ay $0.0001895. Ang presyo ng AIMX ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.53. Ang kontrata ng AIMX token ay 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db na may market cap na $111,427.54. Ang kontrata ng liquidity pool ay 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMX/WETH na may kontrata na address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E ay $1.00.

Ang kabuuang transaksyon ng AIMX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIMX/WETH pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMX sa WETH ay 0.00000009252, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AIMX sa USD ay $0.0001895 ngayon.

AIMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:37:33 PMbuy$0.01818$0.00018950.0588790.07925295.97
0x1D8...c404
0x96...191a
02/07/202612:56:47 PMsell$3.46$0.00018730.00170.07919918,485.81
0xB42...EAD6
0x42...951d
02/07/20267:54:11 AMbuy$0.04938$0.00018760.000024360.079258263.14
0x2ff...C6dc
0x2d...8c44
02/05/202610:41:11 PMbuy$538.22$0.0001720.27370.079233.13M
0xac3...afB5
0xf5...4f24
02/05/202611:52:55 AMsell$140.58$0.00017310.06770.078338811,922.08
0x011...Be34
0x5e...422f
02/05/20265:00:21 AMsell$0.02384$0.0002650.0576120.07845889.99
0xf43...B15A
0x9e...4292
02/04/20267:30:35 PMsell$15.44$0.00026520.0049280.07846758,210.76
0xA28...C2fa
0xc4...c79a
02/04/20263:20:40 PMbuy$137.05$0.00026470.043740.078449517,745.06
0x44C...F4eB
0x29...5b83
02/04/20263:19:42 PMbuy$15.21$0.0002620.0048570.07836358,074.02
0x44C...F4eB
0xf0...aeab
02/04/20263:19:14 PMbuy$1.51$0.00026170.00048350.0783545,788.51
0x44C...F4eB
0x22...9bfe
02/03/202612:58:10 PMbuy$0.42$0.00026160.0001340.0783521,605.21
0xdCb...0401
0xb2...0658
02/01/20269:38:54 PMbuy$32.43$0.00026110.010350.078334124,217.51
0x314...d547
0xcb...deaf
02/01/202610:04:06 AMsell$1.04$0.0002590.00033310.0782674,029.28
0x26d...02d3
0x16...b856
01/31/202611:40:00 PMbuy$12.01$0.00026030.0038330.0783146,132.08
0xaDe...eFfb
0x03...9b8e
01/31/20266:40:12 PMbuy$4.58$0.000260.0014620.07830117,611.75
0x397...fFe6
0x66...b8d7
01/31/202610:09:22 AMsell$19.38$0.00025870.0061860.07825974,894.66
0x5eA...6a36
0xa7...ad8d
01/30/20262:51:42 PMsell$73.15$0.00026040.023350.078311280,942.07
0xF14...1aBB
0xd5...8931
01/30/20262:51:42 PMbuy$72.31$0.00025740.023080.078216280,942.07
0x18e...4F46
0x6b...8b6d
01/30/20262:51:42 PMbuy$130.54$0.00026090.041660.078329500,234.48
0xCf5...19aa
0xb2...ece1
01/28/20265:57:14 PMsell$153.22$0.00025720.04890.078212595,558.52
0x486...7311
0x64...565d