WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMX-WETH pair

Presyo USD
$0.0001387
Presyo
0.078913 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-9.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xf115bdBa888D0F54aA48B4593123C3f8800CC92E
AIMX:
0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AIMX:
55.04M
Pinagsama WETH:
$4.89

AIMX/WETH price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng AIMX token sa DEX Quickswap ay $0.0001387. Ang presyo ng AIMX ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.61. Ang kontrata ng AIMX token ay 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db na may market cap na $81,563.10. Ang kontrata ng liquidity pool ay 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMX/WETH na may kontrata na address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E ay $1.00.

Ang kabuuang transaksyon ng AIMX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIMX/WETH pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMX sa WETH ay 0.00000008913, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMX sa USD ay $0.0001387 ngayon.

AIMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:57:45 PMbuy$2.13$0.00013870.0013740.07891315,416.03
0x6b5...588a
0x64...734d
06/05/20263:28:30 AMsell$0.4688$0.00015320.0002710.0788583,059.92
0xC01...7709
0x55...8c99
06/02/202611:42:55 AMsell$0.7017$0.00017530.00035440.0788594,000.99
0x872...d31f
0x65...7701
06/01/20262:36:43 AMsell$16.36$0.00017780.0081640.07887492,000
0x0f1...8984
0x21...d4fc
05/31/20263:23:49 AMbuy$12.76$0.00018130.0062870.07893170,396.56
0xaDe...eFfb
0x9e...f9b9
05/31/20263:15:54 AMbuy$12.66$0.00018080.0062390.07890970,037.3
0xaDe...eFfb
0x11...3451
05/30/20261:51:15 PMsell$3.22$0.00017870.0015950.07884718,028.27
0xC06...8B8c
0x34...51b7
05/30/20269:23:06 AMsell$6.94$0.00017820.0034480.07885638,939.97
0x7e8...29B5
0x67...11ea
05/25/20267:37:55 AMbuy$0.1486$0.00018780.000070530.078916791.1
0xaDe...eFfb
0xec...2b3b
05/24/20264:34:46 PMbuy$1.5$0.00018720.00071570.0789148,028.81
0x5B1...21C6
0x6a...a538
05/24/20264:34:11 PMsell$0.7539$0.00018610.00035890.078864,051.07
0x5B1...21C6
0xea...14c8
05/24/202612:49:17 PMbuy$102.27$0.00018810.048240.078876543,524.66
0x18e...4F46
0x10...7823
05/24/202612:49:17 PMbuy$74.06$0.00019130.034930.079028386,973.48
0x18D...8e25
0xc1...24b1
05/24/202612:49:17 PMsell$103.1$0.00018970.048640.078949543,524.66
0x833...e2E8
0x8e...7935
05/24/202612:43:55 PMbuy$118.54$0.00018680.055930.078818634,271.83
0x18D...8e25
0x09...873a
05/24/202612:43:55 PMbuy$74.67$0.00018340.035230.078654407,136.46
0x18e...4F46
0x2e...c405
05/24/202612:43:55 PMsell$75.95$0.00018650.035830.078801407,136.46
0x833...e2E8
0x94...57a1
05/24/20269:46:35 AMbuy$194$0.00017880.091430.0784271.08M
0x754...C024
0xcc...dc5d
05/24/20269:43:47 AMbuy$0.9083$0.00017540.00042810.0782675,178.52
0xadA...F7CB
0xf9...202f
05/24/20268:55:57 AMsell$0.5228$0.00017390.0002470.0782173,006.65
0xb9B...b84e
0x20...762e