WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMX-WETH pair

Presyo USD
$0.001255
Presyo
0.06529 WETH
TVL
$56,358.71
MKT CAP
$740.1K
5m
0%
1h
2.53%
4h
2.11%
24h
-0.42%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0xf115bdBa888D0F54aA48B4593123C3f8800CC92E
AIMX:
0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AIMX:
22.39M
Pinagsama WETH:
$11.87

AIMX/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AIMX token sa DEX Quickswap ay $0.001255. Ang presyo ng AIMX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,227.50. Ang kontrata ng AIMX token ay 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db na may market cap na $740,090.11. Ang kontrata ng liquidity pool ay 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E na may kabuuang halaga na naka-lock (TVL) na $56,358.72. Ang AIMX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMX/WETH na may kontrata na address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E ay $56,358.72.

Ang kabuuang transaksyon ng AIMX/WETH ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AIMX/WETH pool ay may trading volume na $4,227.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMX sa WETH ay 0.000000529, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMX sa USD ay $0.001255 ngayon.

AIMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:17:09 AMsell$20.13$0.0012550.008480.0652916,030.93
0xcdc...689a
0x98...6809
10/04/20242:06:52 AMsell$28.59$0.0012570.012050.06529922,746.95
0xcdc...689a
0x87...e3d8
10/04/20241:57:58 AMbuy$197.85$0.0012590.083260.065299157,128.1
0x3E7...C22C
0x68...84f2
10/04/20241:56:42 AMbuy$27.14$0.0012490.011420.06525721,733.41
0xAb8...7208
0xf8...54b9
10/04/20241:46:36 AMbuy$18.84$0.0012410.0079690.06524815,184.83
0xAb8...7208
0x72...2d83
10/04/20241:36:32 AMbuy$18.79$0.0012420.0079290.06524115,127.92
0x324...9Df7
0xcc...1ef0
10/04/20241:26:20 AMbuy$20.55$0.0012360.0086990.06523416,620.47
0x4Bc...78CB
0x2c...dea7
10/04/20241:16:22 AMbuy$23.34$0.0012240.0099610.06522519,061.12
0xB35...745A
0x1c...3cb6
10/04/20241:06:06 AMbuy$26.21$0.0012210.011190.06521621,460.24
0x324...9Df7
0x8c...e88e
10/04/202412:55:52 AMsell$18.97$0.0012120.0081120.06518315,649.94
0x324...9Df7
0xc0...e37d
10/04/202412:45:28 AMsell$25.99$0.0012170.011080.06519221,356.67
0xAb8...7208
0x93...6db4
10/04/202412:35:10 AMbuy$29.97$0.0012250.012770.06522224,450.09
0xcdc...689a
0x22...e6c7
10/04/202412:25:10 AMsell$28.19$0.0012180.012010.06519123,142.57
0x324...9Df7
0x12...805e
10/04/202412:14:56 AMsell$26.86$0.0012220.011430.06520121,978.87
0xcdc...689a
0xad...b914
10/04/202412:04:28 AMsell$27.34$0.0012240.011640.06521122,337.37
0x4Bc...78CB
0xe5...cd72
10/03/202411:54:30 PMbuy$24.38$0.001230.010390.06524319,824.41
0x324...9Df7
0x0a...bba8
10/03/202411:44:18 PMbuy$28.42$0.0012290.012090.06523323,110.46
0xAb8...7208
0x87...0c3c
10/03/202411:34:14 PMbuy$20.47$0.0012290.0087020.06522416,656.97
0xAb8...7208
0xdb...b69a
10/03/202411:24:02 PMsell$27.64$0.0012190.011770.06519422,676.7
0x324...9Df7
0xfa...240b
10/03/202411:13:54 PMsell$26.37$0.0012230.011220.06520421,561.87
0xAb8...7208
0xe5...f17f