WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMX-WETH pair

Presyo USD
$0.0001688
Presyo
0.078342 WETH
TVL
$1
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf115bdBa888D0F54aA48B4593123C3f8800CC92E
AIMX:
0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AIMX:
56.87M
Pinagsama WETH:
$4.73

AIMX/WETH price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng AIMX token sa DEX Quickswap ay $0.0001688. Ang presyo ng AIMX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng AIMX token ay 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db na may market cap na $99,294.93. Ang kontrata ng liquidity pool ay 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMX/WETH na may kontrata na address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E ay $1.00.

Ang kabuuang transaksyon ng AIMX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIMX/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMX sa WETH ay 0.00000008342, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMX sa USD ay $0.0001688 ngayon.

AIMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202611:29:29 PMbuy$0.6472$0.00016880.00031970.0783423,832.85
0x555...C35b
0x1e...dd12
03/30/202611:28:21 PMbuy$0.2434$0.00016880.00012030.0783421,442.18
0x967...0b35
0x47...fa19
03/29/202612:43:04 PMsell$54.75$0.00016670.027390.07834328,419.81
0x7Dd...cF70
0x44...94fd
03/25/20265:36:55 PMsell$1.07$0.00018180.00049630.0783895,917.01
0xB01...9C2E
0x2e...add3
03/24/20269:39:11 PMsell$95.61$0.00018180.044540.078468525,930.57
0x383...c1BB
0xbb...b8fe
03/24/20268:33:39 AMbuy$0.8275$0.00018520.00038410.0785994,467.01
0x0e7...7F19
0x7e...2dcb
03/23/20268:28:25 PMsell$1.33$0.00018440.00061870.0785477,238.15
0xc78...9ba8
0xdb...e91d
03/22/20268:28:51 PMsell$97.93$0.00017810.047460.078633549,737.53
0xf6f...2aDD
0x2b...e34d
03/22/20268:28:51 PMbuy$97.76$0.00017780.047370.078617549,737.53
0x18e...4F46
0x5a...333f
03/22/20268:28:51 PMbuy$39.12$0.00018020.018950.078737216,985
0x4A3...C4DD
0x85...a18c
03/22/20267:38:17 PMsell$88.31$0.00017660.042790.078558500,031.69
0x605...939f
0x2c...b39c
03/22/20267:29:23 PMsell$89.85$0.00017970.043560.078713500,000
0x605...939f
0x93...e355
03/22/20267:14:43 PMsell$45.53$0.00018210.022070.078832249,975
0x605...939f
0x25...3963
03/22/20267:06:31 PMsell$46.03$0.00018410.022280.078912250,000
0x605...939f
0x9b...dd54
03/22/20267:02:41 PMsell$93.49$0.00018690.045170.079035500,000
0x605...939f
0x40...9f6e
03/22/20266:54:01 PMsell$47.43$0.00018970.02290.079161250,000
0x605...939f
0x89...2806
03/22/20266:19:57 PMsell$48.08$0.00019230.023110.079246250,000
0x605...939f
0x5c...11e1
03/21/20269:45:13 PMsell$63.45$0.00020140.029430.079343315,000
0x605...939f
0xa2...c3e1
03/21/20263:01:05 PMbuy$105.93$0.00020130.049250.079362526,088.4
0xDfd...8116
0xd0...57fa
03/20/202610:28:13 PMbuy$51.49$0.00019720.023880.079151261,008.8
0x18e...4F46
0x08...80c1