WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.01015
Presyo
0.1046 WMATIC
TVL
$29.78
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,462.37
Pinagsama WMATIC:
$153.46

ADDY/WMATIC price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01015. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $43,152.81. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $29.78. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $29.78.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.1046, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01015 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/02/202612:15:44 PMsell$0.0002375$0.010150.0024480.10460.0234
0x7CA...0Cb1
0x1e...bf44
04/30/202612:45:04 AMsell$0.216$0.0099982.290.106221.6
0x2A2...f080
0x6e...28f0
04/29/202612:47:16 AMsell$0.2069$0.010142.230.109320.39
0x75a...E0fF
0xe6...e132
04/26/20269:07:48 PMbuy$0.1766$0.010171.910.110217.35
0x185...C183
0x61...e571
04/23/202611:51:08 AMsell$0.2101$0.010342.230.109720.32
0x6dB...62ca
0x88...4e35
04/22/20261:02:28 PMbuy$0.215$0.010322.30.110420.83
0x2D6...07F8
0x2d...05fd
04/20/20264:15:14 PMsell$0.09403$0.0101610.10889.25
0x2D6...07F8
0x39...5bda
04/20/20263:03:44 PMsell$0.1759$0.010141.920.110817.34
0x755...040e
0x73...bac3
04/19/202612:57:56 PMsell$0.2027$0.010342.230.113819.6
0xC73...c995
0x6a...72bf
04/16/20261:44:38 PMsell$0.2068$0.010382.330.117119.91
0x2D6...07F8
0x5c...89e1
04/16/20264:13:20 AMsell$0.1942$0.010482.230.120418.52
0x755...040e
0x09...b1f6
04/16/202612:50:40 AMsell$0.01465$0.010430.17160.12221.4
0xB78...3fda
0x31...4bbd
04/14/20261:59:05 PMbuy$0.127$0.010261.50.121912.37
0x080...8cF3
0x03...ef1f
04/14/202612:16:01 AMbuy$0.1929$0.010172.260.119118.96
0x2A2...f080
0xd6...634e
04/11/20267:09:45 PMbuy$0.2415$0.0099752.790.115524.21
0x2ff...C6dc
0xa7...d00a
04/10/20268:10:37 AMbuy$0.2042$0.0094582.410.111821.59
0x0C9...d1ee
0x5e...4af5
04/09/20261:12:29 AMsell$0.08934$0.0095161.030.11019.38
0x2D6...07F8
0x49...9f99
04/09/20261:12:27 AMbuy$0.2155$0.0094862.490.109822.71
0x295...F29B
0xb2...cb37
04/08/202611:04:17 AMbuy$0.1952$0.0097072.140.106520.11
0x255...5f03
0x65...ecd7
04/07/202611:22:31 PMbuy$0.2325$0.0096182.50.103424.17
0x6dB...62ca
0xf2...dc23