- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Impormasyon tungkol sa ADDY-WMATIC pair
- Pinagsama ADDY:
- 1,404.98
- Pinagsama WMATIC:
- $157.27
ADDY/WMATIC price stats sa Polygon
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02037. Ang presyo ng ADDY ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6.65. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $86,314.51. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $57.07. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ADDY/WMATIC ngayon?
Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $57.07.
Ilang transaksyon ang mayroon sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADDY/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang ADDY/WMATIC pool ay may trading volume na $6.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADDY sa WMATIC?
Ang exchange rate ng 1 ADDY sa WMATIC ay 0.1122, na naitala noong 8:38 AM UTC.
Magkano ang 1 ADDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02037 ngayon.
ADDY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:33:13 AM | buy | $0.00001814 | $0.02037 | 0.0001 | 0.1122 | 0.0008906 | 0x68...574b | |
| 07/04/2025 | 8:31:55 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0x4a...db7f | |
| 07/04/2025 | 8:30:57 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xed...9650 | |
| 07/04/2025 | 8:28:07 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xf0...7d9d | |
| 07/04/2025 | 8:27:03 AM | buy | $0.0001814 | $0.02036 | 0.001 | 0.1122 | 0.008906 | 0x34...94a0 | |
| 07/04/2025 | 8:26:33 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xf7...e1fb | |
| 07/04/2025 | 8:26:29 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xd2...de14 | |
| 07/04/2025 | 8:25:09 AM | buy | $0.00001813 | $0.02035 | 0.0001 | 0.1122 | 0.0008906 | 0xc1...d77f | |
| 07/04/2025 | 8:21:17 AM | buy | $0.00001809 | $0.02031 | 0.0001 | 0.1122 | 0.0008906 | 0x0e...d233 | |
| 07/04/2025 | 8:11:51 AM | buy | $0.00001808 | $0.0203 | 0.0001 | 0.1122 | 0.0008906 | 0x68...6b09 | |
| 07/04/2025 | 8:05:49 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x3c...e0f3 | |
| 07/04/2025 | 8:04:23 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x35...0566 | |
| 07/04/2025 | 8:02:43 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x82...2723 | |
| 07/04/2025 | 8:00:41 AM | buy | $0.051816 | $0.02039 | 0.00001 | 0.1122 | 0.00008906 | 0xf1...dcd1 | |
| 07/04/2025 | 6:19:03 AM | buy | $0.1845 | $0.02059 | 0.9998 | 0.1115 | 8.96 | 0x4c...179e | |
| 07/03/2025 | 4:18:52 PM | buy | $2.01 | $0.0206 | 10.79 | 0.1105 | 104.56 | 0x91...5dca | |
| 07/03/2025 | 4:18:50 PM | buy | $1.11 | $0.02146 | 6 | 0.1151 | 52.09 | 0x5d...c18b | |
| 07/03/2025 | 4:18:50 PM | sell | $3.12 | $0.01985 | 16.79 | 0.1065 | 157.55 | 0x5d...c18b | |
| 07/03/2025 | 1:53:42 PM | buy | $0.1857 | $0.02095 | 0.977 | 0.1102 | 8.86 | 0xbc...3948 | |
| 07/03/2025 | 10:54:56 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xb3...3129 |