Impormasyon tungkol sa ADDY-WMATIC pair
- Pinagsama ADDY:
- 1,567.99
- Pinagsama WMATIC:
- $144.38
ADDY/WMATIC price stats sa Polygon
Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008507. Ang presyo ng ADDY ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $36,163.61. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $26.61. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ADDY/WMATIC ngayon?
Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $26.61.
Ilang transaksyon ang mayroon sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADDY/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang ADDY/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADDY sa WMATIC?
Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09234, na naitala noong 4:38 AM UTC.
Magkano ang 1 ADDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008507 ngayon.
ADDY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:00:52 AM | buy | $0.002314 | $0.008507 | 0.02511 | 0.09234 | 0.272 | 0xa5...52d1 | |
| 11/01/2026 | 3:54:30 AM | buy | $0.0004626 | $0.008522 | 0.005011 | 0.09232 | 0.05428 | 0x9d...f56d | |
| 11/01/2026 | 3:54:27 AM | buy | $0.0004626 | $0.008521 | 0.005011 | 0.09231 | 0.05429 | 0xe9...b4e8 | |
| 11/01/2026 | 3:53:21 AM | buy | $0.002316 | $0.00851 | 0.02511 | 0.09229 | 0.2721 | 0x71...50fb | |
| 11/01/2026 | 3:50:09 AM | buy | $0.0004622 | $0.008511 | 0.005011 | 0.09227 | 0.05431 | 0xec...d016 | |
| 11/01/2026 | 3:50:06 AM | buy | $0.0004622 | $0.00851 | 0.005011 | 0.09227 | 0.05431 | 0x89...28a5 | |
| 11/01/2026 | 3:50:01 AM | buy | $0.0004622 | $0.00851 | 0.005011 | 0.09226 | 0.05432 | 0x89...473a | |
| 11/01/2026 | 3:46:46 AM | buy | $0.0004631 | $0.008525 | 0.005011 | 0.09225 | 0.05432 | 0x19...5c8d | |
| 11/01/2026 | 3:46:42 AM | sell | $0.0004631 | $0.008474 | 0.005011 | 0.0917 | 0.05465 | 0x8c...4926 | |
| 11/01/2026 | 3:46:34 AM | sell | $0.0004631 | $0.008474 | 0.005012 | 0.09171 | 0.05465 | 0x6b...d4f2 | |
| 11/01/2026 | 3:46:21 AM | sell | $0.0004626 | $0.008465 | 0.005012 | 0.09171 | 0.05465 | 0x87...2458 | |
| 11/01/2026 | 3:46:21 AM | buy | $0.0004626 | $0.008516 | 0.005011 | 0.09226 | 0.05432 | 0xb3...7a7d | |
| 11/01/2026 | 3:46:18 AM | sell | $0.0004626 | $0.008465 | 0.005012 | 0.09171 | 0.05465 | 0x0d...d5d9 | |
| 11/01/2026 | 3:46:16 AM | buy | $0.0004626 | $0.008516 | 0.005011 | 0.09227 | 0.05431 | 0x96...7776 | |
| 11/01/2026 | 3:46:06 AM | sell | $0.0004626 | $0.008465 | 0.005012 | 0.09171 | 0.05465 | 0x68...2c89 | |
| 11/01/2026 | 3:45:58 AM | sell | $0.0004631 | $0.008474 | 0.005013 | 0.09172 | 0.05465 | 0x20...1a32 | |
| 11/01/2026 | 3:45:52 AM | sell | $0.0004631 | $0.008474 | 0.005013 | 0.09173 | 0.05465 | 0xce...7829 | |
| 11/01/2026 | 3:45:48 AM | sell | $0.00232 | $0.008472 | 0.02512 | 0.09174 | 0.2738 | 0x50...a4e7 | |
| 11/01/2026 | 3:44:30 AM | buy | $0.002317 | $0.008515 | 0.02511 | 0.0923 | 0.2721 | 0x6c...220a | |
| 11/01/2026 | 3:44:25 AM | sell | $0.00232 | $0.008473 | 0.02512 | 0.09174 | 0.2738 | 0x7c...c4e9 |