WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.02277
Presyo
0.1125 WMATIC
TVL
$64.06
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,403.5
Pinagsama WMATIC:
$158.6

ADDY/WMATIC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02277. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $96,817.12. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $64.07. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $64.07.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.1125, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02277 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/15/20259:08:27 AMbuy$0.224$0.022771.10.11259.83
0x0e7...7F19
0xae...caa1
10/14/20252:13:13 AMbuy$0.03213$0.023060.15560.11161.39
0x531...1f3D
0xd7...b0ac
10/13/20254:09:15 PMsell$0.3598$0.023081.740.112115.58
0x015...E059
0xfc...de6b
10/13/202512:10:51 AMbuy$0.1905$0.022550.9580.11338.45
0x92B...B43b
0xa0...a01f
10/12/20255:06:15 PMbuy$0.1444$0.022390.72330.11216.44
0xAC9...1D6c
0xaf...7d14
10/11/20257:53:28 PMbuy$0.2502$0.020591.340.110612.15
0x565...3e8B
0xf0...be0f
10/11/202512:50:30 AMsell$0.7672$0.022073.880.111834.75
0x2d1...2bFF
0xcc...f1ca
10/11/202512:09:58 AMsell$0.8082$0.021944.330.117736.83
0x570...9287
0x7d...8e59
10/10/202511:02:10 PMsell$1.57$0.022628.890.127469.75
0x392...fB74
0xce...6dfc
10/10/20259:32:56 PMsell$3.38$0.0179625.40.1347164.78
0xfff...3CD6
0x60...43b4
10/10/20259:32:52 PMbuy$6.66$0.01773500.133375.8
0xfff...C583
0xba...7459
10/10/20254:24:06 PMsell$0.414$0.023191.780.100217.85
0x0e7...7F19
0x0f...2805
10/09/20255:22:43 AMsell$0.1497$0.024260.62860.10186.17
0xC73...2aE8
0x88...6d29
10/08/20255:56:05 PMsell$0.3292$0.025141.350.103113.09
0xc7D...9999
0x28...69cb
10/08/202512:30:12 PMsell$0.02166$0.024750.091190.10410.8753
0x000...3826
0x7b...1d12
10/08/20251:50:44 AMbuy$0.01196$0.025080.050.10480.4769
0x5E8...FD5E
0xeb...004c
10/07/20256:04:54 AMbuy$0.3208$0.025681.290.103912.49
0xA2F...aaaa
0xc3...9199
10/06/20256:18:00 PMsell$0.3436$0.026161.350.103313.13
0x052...CA10
0xc1...03d8
10/06/20252:31:13 PMsell$0.01425$0.025760.05770.10430.5532
0x676...d3C2
0xa6...9efe
10/04/20259:55:29 AMbuy$0.3199$0.024541.350.10413.03
0xc7D...9999
0x40...3547