- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Impormasyon tungkol sa ADDY-WMATIC pair
- Pinagsama ADDY:
- 1,312.34
- Pinagsama WMATIC:
- $170.03
ADDY/WMATIC price stats sa Polygon
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01379. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $58,626.05. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $36.46. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ADDY/WMATIC ngayon?
Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $36.46.
Ilang transaksyon ang mayroon sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADDY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADDY/WMATIC pool sa nakaraang 24 na oras?
Ang ADDY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADDY sa WMATIC?
Ang exchange rate ng 1 ADDY sa WMATIC ay 0.1286, na naitala noong 11:03 PM UTC.
Magkano ang 1 ADDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01379 ngayon.
ADDY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:11:01 PM | buy | $0.1822 | $0.01379 | 1.69 | 0.1286 | 13.21 | 0x1d...6429 | |
| 12/19/2025 | 8:02:49 PM | sell | $0.1438 | $0.01401 | 1.3 | 0.1276 | 10.26 | 0xab...b78c | |
| 12/19/2025 | 5:46:13 AM | buy | $0.1569 | $0.01342 | 1.49 | 0.1282 | 11.69 | 0xde...25d8 | |
| 12/19/2025 | 3:21:17 AM | sell | $0.02635 | $0.01308 | 0.2547 | 0.1265 | 2.01 | 0x92...6020 | |
| 12/18/2025 | 7:57:09 PM | buy | $0.01413 | $0.01299 | 0.1385 | 0.1273 | 1.08 | 0x01...ec21 | |
| 12/18/2025 | 7:57:05 PM | buy | $0.1122 | $0.0129 | 1.09 | 0.1264 | 8.69 | 0xed...4827 | |
| 12/18/2025 | 6:49:19 PM | buy | $0.1156 | $0.01311 | 1.09 | 0.1247 | 8.81 | 0x09...6a59 | |
| 12/18/2025 | 1:19:46 AM | buy | $0.1166 | $0.01305 | 1.09 | 0.1231 | 8.93 | 0x2c...41be | |
| 12/17/2025 | 3:21:48 PM | buy | $0.04864 | $0.014 | 0.4239 | 0.122 | 3.47 | 0xe0...c9c9 | |
| 12/16/2025 | 6:46:37 PM | sell | $0.1492 | $0.01388 | 1.31 | 0.1219 | 10.75 | 0x69...4deb | |
| 12/15/2025 | 5:14:01 PM | buy | $0.1909 | $0.01374 | 1.7 | 0.1223 | 13.88 | 0x04...d48d | |
| 12/14/2025 | 8:23:39 AM | buy | $0.131 | $0.01433 | 1.1 | 0.1203 | 9.14 | 0x7e...ad40 | |
| 12/13/2025 | 8:22:14 AM | sell | $0.1227 | $0.01457 | 1 | 0.1195 | 8.42 | 0xc8...5039 | |
| 12/13/2025 | 4:16:55 AM | buy | $0.01349 | $0.01455 | 0.112 | 0.1209 | 0.9269 | 0xdf...2320 | |
| 12/13/2025 | 4:16:51 AM | sell | $0.1211 | $0.01454 | 1 | 0.1208 | 8.32 | 0x94...11e0 | |
| 12/12/2025 | 9:45:55 PM | sell | $0.1195 | $0.01453 | 1 | 0.1223 | 8.22 | 0x11...5dfa | |
| 12/12/2025 | 3:42:56 PM | sell | $0.08781 | $0.0146 | 0.7433 | 0.1236 | 6.01 | 0x86...44fa | |
| 12/12/2025 | 7:39:42 AM | sell | $0.01621 | $0.01519 | 0.1326 | 0.1242 | 1.06 | 0x5a...df06 | |
| 12/12/2025 | 7:38:54 AM | buy | $0.01621 | $0.0152 | 0.1334 | 0.125 | 1.06 | 0x30...0da2 | |
| 12/10/2025 | 5:45:14 PM | sell | $0.4066 | $0.01516 | 3.23 | 0.1208 | 26.81 | 0x31...0e4b |