WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.007945
Presyo
0.09018 WMATIC
TVL
$25.03
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,580.07
Pinagsama WMATIC:
$142.08

ADDY/WMATIC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.007945. Ang presyo ng ADDY ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $33,773.75. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $25.04. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $25.04.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09018, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.007945 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/23/20269:46:23 AMbuy$0.0007945$0.0079450.0090180.090180.1
0x505...4A53
0x21...972f
05/22/20267:40:02 PMsell$0.3265$0.0083673.580.0919139.02
0x755...040e
0x57...ae01
05/20/20262:32:40 AMsell$0.6094$0.0088846.760.0986268.6
0xdCb...0401
0x8b...b92f
05/14/20264:04:37 AMbuy$0.3028$0.0095463.220.101631.71
0x128...44dB
0x93...4eaf
05/08/20268:47:30 AMsell$0.2151$0.010132.130.100321.23
0x087...6351
0x05...8a5b
05/07/202610:12:30 AMsell$0.2127$0.01032.130.103120.64
0xfa2...276E
0xc2...0577
05/02/202612:15:44 PMsell$0.0002375$0.010150.0024480.10460.0234
0x7CA...0Cb1
0x1e...bf44
04/30/202612:45:04 AMsell$0.216$0.0099982.290.106221.6
0x2A2...f080
0x6e...28f0
04/29/202612:47:16 AMsell$0.2069$0.010142.230.109320.39
0x75a...E0fF
0xe6...e132
04/26/20269:07:48 PMbuy$0.1766$0.010171.910.110217.35
0x185...C183
0x61...e571
04/23/202611:51:08 AMsell$0.2101$0.010342.230.109720.32
0x6dB...62ca
0x88...4e35
04/22/20261:02:28 PMbuy$0.215$0.010322.30.110420.83
0x2D6...07F8
0x2d...05fd
04/20/20264:15:14 PMsell$0.09403$0.0101610.10889.25
0x2D6...07F8
0x39...5bda
04/20/20263:03:44 PMsell$0.1759$0.010141.920.110817.34
0x755...040e
0x73...bac3
04/19/202612:57:56 PMsell$0.2027$0.010342.230.113819.6
0xC73...c995
0x6a...72bf
04/16/20261:44:38 PMsell$0.2068$0.010382.330.117119.91
0x2D6...07F8
0x5c...89e1
04/16/20264:13:20 AMsell$0.1942$0.010482.230.120418.52
0x755...040e
0x09...b1f6
04/16/202612:50:40 AMsell$0.01465$0.010430.17160.12221.4
0xB78...3fda
0x31...4bbd
04/14/20261:59:05 PMbuy$0.127$0.010261.50.121912.37
0x080...8cF3
0x03...ef1f
04/14/202612:16:01 AMbuy$0.1929$0.010172.260.119118.96
0x2A2...f080
0xd6...634e