WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.006387
Presyo
0.08633 WMATIC
TVL
$20.63
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,610.56
Pinagsama WMATIC:
$139.46

ADDY/WMATIC price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.006387. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $27,149.62. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $20.64. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $20.64.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.08633, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.006387 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/09/20263:49:40 PMsell$0.056428$0.0063870.000086890.086330.001006
0xE89...7b18
0x6a...df33
06/09/20268:13:58 AMbuy$0.2968$0.0064173.90.0844246.26
0xb4b...DA00
0xff...36d3
06/08/20265:04:51 PMbuy$0.07138$0.0065110.89370.0815210.96
0xbe2...da4E
0xe5...f9f5
06/06/20266:26:00 PMbuy$0.106$0.0060981.390.0801517.39
0xb4b...DA00
0x55...16b6
06/06/20262:12:27 PMsell$0.2727$0.0063183.490.0809243.16
0x087...6351
0x3a...364c
06/05/202610:31:36 AMbuy$0.3154$0.0064243.980.0811149.09
0xb4b...DA00
0xe9...111a
06/05/20267:31:07 AMbuy$0.00008066$0.0063530.0010.078750.01269
0x840...D863
0x06...38b3
06/05/20264:03:57 AMbuy$0.00008356$0.0065810.0010.078750.01269
0x840...D863
0x58...9b90
06/05/20263:56:07 AMbuy$0.00008412$0.0066250.0010.078750.01269
0x840...D863
0x76...3308
06/03/20262:48:13 PMsell$0.337$0.0075383.590.080444.7
0x2D6...07F8
0x62...2c3f
06/02/20263:21:49 PMsell$0.3214$0.0078063.480.084741.17
0xfa2...276E
0x38...faa3
05/27/20264:10:54 AMbuy$0.02452$0.0080420.26590.087223.04
0x0B0...356E
0xed...3ca7
05/26/20268:48:17 AMsell$0.2309$0.0081742.480.0880828.24
0x2d1...88EC
0x2f...2ac8
05/26/20262:35:32 AMbuy$0.00008678$0.0083020.00094280.090190.01045
0xb66...F231
0xf3...557b
05/23/20269:46:23 AMbuy$0.0007945$0.0079450.0090180.090180.1
0x505...4A53
0x21...972f
05/22/20267:40:02 PMsell$0.3265$0.0083673.580.0919139.02
0x755...040e
0x57...ae01
05/20/20262:32:40 AMsell$0.6094$0.0088846.760.0986268.6
0xdCb...0401
0x8b...b92f
05/14/20264:04:37 AMbuy$0.3028$0.0095463.220.101631.71
0x128...44dB
0x93...4eaf
05/08/20268:47:30 AMsell$0.2151$0.010132.130.100321.23
0x087...6351
0x05...8a5b
05/07/202610:12:30 AMsell$0.2127$0.01032.130.103120.64
0xfa2...276E
0xc2...0577