WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.008507
Presyo
0.09234 WMATIC
TVL
$26.6
MKT CAP
$36.2K
5m
0%
1h
0.15%
4h
0.49%
24h
1.65%
Ibahagi
TXNS
160
Mga Bumili
101
Mga Nagbenta
59
Dami
1
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,567.99
Pinagsama WMATIC:
$144.38

ADDY/WMATIC price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008507. Ang presyo ng ADDY ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $36,163.61. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $26.61. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $26.61.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09234, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008507 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20264:00:52 AMbuy$0.002314$0.0085070.025110.092340.2720xa5...52d1
11/01/20263:54:30 AMbuy$0.0004626$0.0085220.0050110.092320.054280x9d...f56d
11/01/20263:54:27 AMbuy$0.0004626$0.0085210.0050110.092310.054290xe9...b4e8
11/01/20263:53:21 AMbuy$0.002316$0.008510.025110.092290.27210x71...50fb
11/01/20263:50:09 AMbuy$0.0004622$0.0085110.0050110.092270.054310xec...d016
11/01/20263:50:06 AMbuy$0.0004622$0.008510.0050110.092270.054310x89...28a5
11/01/20263:50:01 AMbuy$0.0004622$0.008510.0050110.092260.054320x89...473a
11/01/20263:46:46 AMbuy$0.0004631$0.0085250.0050110.092250.054320x19...5c8d
11/01/20263:46:42 AMsell$0.0004631$0.0084740.0050110.09170.054650x8c...4926
11/01/20263:46:34 AMsell$0.0004631$0.0084740.0050120.091710.054650x6b...d4f2
11/01/20263:46:21 AMsell$0.0004626$0.0084650.0050120.091710.054650x87...2458
11/01/20263:46:21 AMbuy$0.0004626$0.0085160.0050110.092260.054320xb3...7a7d
11/01/20263:46:18 AMsell$0.0004626$0.0084650.0050120.091710.054650x0d...d5d9
11/01/20263:46:16 AMbuy$0.0004626$0.0085160.0050110.092270.054310x96...7776
11/01/20263:46:06 AMsell$0.0004626$0.0084650.0050120.091710.054650x68...2c89
11/01/20263:45:58 AMsell$0.0004631$0.0084740.0050130.091720.054650x20...1a32
11/01/20263:45:52 AMsell$0.0004631$0.0084740.0050130.091730.054650xce...7829
11/01/20263:45:48 AMsell$0.00232$0.0084720.025120.091740.27380x50...a4e7
11/01/20263:44:30 AMbuy$0.002317$0.0085150.025110.09230.27210x6c...220a
11/01/20263:44:25 AMsell$0.00232$0.0084730.025120.091740.27380x7c...c4e9