WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.009225
Presyo
0.09961 WMATIC
TVL
$27.52
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,508.89
Pinagsama WMATIC:
$148.62

ADDY/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009225. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $39,215.14. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $27.53. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $27.53.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09961, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009225 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20263:21:23 AMsell$0.1973$0.0092252.130.0996121.39
0x2D6...07F8
0x0c...94a2
03/31/20268:04:43 PMbuy$0.0008694$0.0091560.009650.10160.09494
0xE4B...e21d
0x15...ad79
03/31/20261:03:23 PMbuy$0.2043$0.0088922.30.122.97
0x2D6...07F8
0x6b...cede
03/30/20263:49:17 PMbuy$0.2035$0.0089832.20.097122.65
0x2D6...07F8
0x2a...e216
03/27/20262:50:17 AMsell$0.09526$0.0091810.99330.0957410.37
0x619...5DA2
0x24...302c
03/25/20264:31:57 PMsell$0.2128$0.0097642.130.0977921.79
0x2D6...07F8
0xed...9a22
03/23/202611:09:51 AMbuy$0.2133$0.0093182.250.098322.89
0x75b...Ed8D
0xf5...f285
03/20/20266:34:01 PMbuy$0.2141$0.0092842.20.0953723.06
0x2D6...07F8
0x27...3641
03/20/20264:58:37 PMsell$0.2478$0.0095862.450.0949825.85
0x30b...7777
0x4c...bbda
03/20/20265:02:15 AMsell$0.09879$0.00954410.0972510.35
0x2D6...07F8
0xf3...ead7
03/20/20261:24:11 AMsell$0.1071$0.0095281.10.0986511.24
0x2D6...07F8
0xc6...8ee7
03/19/202612:52:13 PMsell$0.1691$0.0095911.770.100517.63
0xe92...CCCC
0xed...2cf0
03/17/20266:39:07 PMsell$0.02184$0.010150.21910.10192.15
0xe92...CCCC
0x10...16fa
03/17/20266:39:03 PMbuy$0.1196$0.010151.190.101811.78
0xfa2...276E
0xd1...604f
03/16/202610:08:19 PMbuy$0.1434$0.010251.40.100113.98
0xC73...c995
0x6a...1aae
03/15/202611:11:23 PMbuy$0.2142$0.0095142.190.0977222.51
0xfa2...276E
0x2f...6d6e
03/13/20261:16:35 PMbuy$0.2159$0.0093172.190.0948323.17
0xfa2...276E
0x21...c5c7
03/09/20267:44:53 PMbuy$0.1644$0.0088331.710.092318.61
0xf02...EEEE
0x16...534b
03/05/20264:03:51 PMbuy$0.16$0.0090221.590.0901917.73
0x33a...4444
0x96...9cf3
03/05/20263:34:53 PMsell$0.1696$0.0091451.660.0896918.54
0x6A6...2F39
0x80...933a