WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.00699
Presyo
0.09146 WMATIC
TVL
$21.67
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,584.91
Pinagsama WMATIC:
$141.79

ADDY/WMATIC price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.00699. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $29,712.39. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $21.67. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $21.67.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09146, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.00699 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/08/20263:56:52 PMsell$0.2742$0.006993.580.0914639.22
0x2D6...07F8
0x60...a90b
07/03/20268:50:43 PMbuy$0.2654$0.0067833.590.09239.12
0x2D6...07F8
0x60...cc04
07/01/20264:41:44 AMbuy$0.161$0.0061792.290.0882726.05
0x2D6...07F8
0x89...c0e0
06/22/202611:47:50 AMbuy$0.2802$0.0067793.490.0846641.33
0x2D6...07F8
0xef...fc66
06/20/202612:30:35 AMsell$0.2961$0.0069343.590.0842342.71
0x2D6...07F8
0x8c...b217
06/18/20266:26:37 PMsell$0.2695$0.0068513.480.0886239.34
0x2D6...07F8
0xc9...bc4d
06/15/20263:46:45 PMbuy$0.2844$0.0070383.60.0890940.4
0xC73...c995
0x3d...c2bb
06/09/20263:49:40 PMsell$0.056428$0.0063870.000086890.086330.001006
0xE89...7b18
0x6a...df33
06/09/20268:13:58 AMbuy$0.2968$0.0064173.90.0844246.26
0xb4b...DA00
0xff...36d3
06/08/20265:04:51 PMbuy$0.07138$0.0065110.89370.0815210.96
0xbe2...da4E
0xe5...f9f5
06/06/20266:26:00 PMbuy$0.106$0.0060981.390.0801517.39
0xb4b...DA00
0x55...16b6
06/06/20262:12:27 PMsell$0.2727$0.0063183.490.0809243.16
0x087...6351
0x3a...364c
06/05/202610:31:36 AMbuy$0.3154$0.0064243.980.0811149.09
0xb4b...DA00
0xe9...111a
06/05/20267:31:07 AMbuy$0.00008066$0.0063530.0010.078750.01269
0x840...D863
0x06...38b3
06/05/20264:03:57 AMbuy$0.00008356$0.0065810.0010.078750.01269
0x840...D863
0x58...9b90
06/05/20263:56:07 AMbuy$0.00008412$0.0066250.0010.078750.01269
0x840...D863
0x76...3308
06/03/20262:48:13 PMsell$0.337$0.0075383.590.080444.7
0x2D6...07F8
0x62...2c3f
06/02/20263:21:49 PMsell$0.3214$0.0078063.480.084741.17
0xfa2...276E
0x38...faa3
05/27/20264:10:54 AMbuy$0.02452$0.0080420.26590.087223.04
0x0B0...356E
0xed...3ca7
05/26/20268:48:17 AMsell$0.2309$0.0081742.480.0880828.24
0x2d1...88EC
0x2f...2ac8