WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.01428
Presyo
0.09795 WMATIC
TVL
$43.49
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,498.6
Pinagsama WMATIC:
$149.16

ADDY/WMATIC price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01428. Ang presyo ng ADDY ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $60,710.51. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $43.50. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $43.50.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09795, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01428 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/16/202610:26:24 AMbuy$0.4083$0.014282.80.0979528.580x2d...4e59
01/15/202610:39:08 AMbuy$0.4956$0.014563.20.0940234.030x9b...640e
01/12/202610:13:23 PMbuy$0.3341$0.013752.190.0905524.290x4f...b8f6
01/12/20264:40:34 AMbuy$0.5369$0.013743.390.0870239.070x4a...d957
01/11/202610:12:42 PMbuy$0.31$0.013661.890.0837522.680xa0...a6d0
01/11/20265:58:10 PMsell$0.4517$0.014262.650.0837131.670x62...36d9
01/11/20263:56:08 PMbuy$0.6659$0.013534.10.0833249.20x5c...22a5
01/11/20269:28:34 AMbuy$0.4834$0.013662.80.0791735.360xc5...e028
01/10/20266:50:34 PMsell$0.3285$0.014071.820.0781323.340x11...5897
01/10/20265:12:26 PMsell$0.4315$0.014252.440.0806730.270xfd...817a
01/10/202610:05:38 AMbuy$0.2092$0.013611.250.0818815.360x25...c0f0
01/10/20267:16:54 AMsell$0.4376$0.014152.540.0821630.910x3b...a2a5
01/10/20266:08:44 AMsell$0.4204$0.014082.540.0852829.840x99...a9cb
01/10/20261:49:56 AMsell$0.6097$0.014313.790.0892342.570x72...8d93
01/09/20267:29:22 PMbuy$0.04016$0.013880.26630.092052.890x99...ada3
01/09/20267:29:18 PMsell$0.2627$0.013941.740.0924418.840x19...105a
01/09/20264:29:54 PMbuy$0.2279$0.014371.470.0931715.850xf6...f3cc
01/09/20263:51:06 PMsell$0.7724$0.014864.920.0948351.950x52...be3f
01/09/202610:13:36 AMsell$0.368$0.014562.520.0997625.260x39...4ebf
01/09/20265:14:16 AMbuy$0.2249$0.014541.560.10115.460xf3...8f00