WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WMATIC pair

Presyo USD
$0.00972
Presyo
0.09975 WMATIC
TVL
$29.23
MKT CAP
$41.3K
5m
0%
1h
0.51%
4h
0.25%
24h
-1.40%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ADDY:
1,502.69
Pinagsama WMATIC:
$150

ADDY/WMATIC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.00972. Ang presyo ng ADDY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.30. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $41,319.58. Ang kontrata ng liquidity pool ay 0xF2055643108305d6A56278f5f0191Cd0286c7edc na may kabuuang halaga na naka-lock (TVL) na $29.23. Ang ADDY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WMATIC na may kontrata na address 0xF2055643108305d6A56278f5f0191Cd0286c7edc ay $29.23.

Ang kabuuang transaksyon ng ADDY/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADDY/WMATIC pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WMATIC ay 0.09975, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.00972 ngayon.

ADDY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/202611:10:25 PMsell$0.03394$0.009720.34820.099753.49
0x0f9...d4E2
0xee...79f6
09/05/202610:45:31 PMsell$0.02085$0.0096710.21580.10012.15
0xD9F...FB80
0x11...0cd8
09/05/20269:51:33 PMsell$0.02087$0.0097110.21580.10042.14
0x792...ddFA
0xef...d691
09/05/20269:44:30 PMsell$0.01288$0.0096870.13380.10061.32
0x441...20c9
0x47...4320
09/05/20268:53:40 PMbuy$0.005575$0.0097420.057980.10130.5723
0x69b...0Fce
0x9b...47d5
09/05/20268:41:40 PMsell$0.03783$0.0097290.39240.10093.88
0x997...90e5
0x10...4f00
09/05/20268:14:04 PMsell$0.04758$0.0096820.49890.10154.91
0x92f...daB5
0x7c...9052
09/05/20267:10:00 PMsell$0.02934$0.0096960.30890.1023.02
0x23a...DBE4
0xb7...205d
09/05/20266:22:15 PMbuy$0.003015$0.0097190.031910.10280.3102
0x6d3...A970
0xc3...66d7
09/05/20266:21:54 PMsell$0.07737$0.0097860.81260.10277.9
0x68D...19A0
0xec...05f2
09/05/20264:20:42 PMsell$0.009613$0.0098580.10080.10330.9751
0x095...6FA6
0x1f...f3dd
09/03/20267:50:04 PMbuy$0.1035$0.0097311.090.103310.64
0xC9f...0E4E
0x53...7f86
09/02/20264:58:42 PMbuy$0.001411$0.0092840.015590.10250.152
0xd48...262E
0xf3...7225
09/02/20264:34:42 PMbuy$0.008534$0.0093590.093470.10250.9117
0xB93...9a80
0x06...01f5
09/02/20264:32:39 PMsell$0.02127$0.0093070.23310.10192.28
0x168...B7b4
0x1e...45e7
09/02/20264:29:36 PMbuy$0.02216$0.0093640.24280.10262.36
0x99F...Fc14
0xbd...c14c
09/02/20264:25:31 PMsell$0.02134$0.0093220.23340.10192.28
0x5FD...3a10
0x2f...a541
09/02/20264:21:22 PMbuy$0.00291$0.0093670.031910.10270.3106
0x02A...7E23
0x42...a45f
09/02/20264:20:30 PMsell$0.0212$0.0093330.23230.10222.27
0xE3B...4b9f
0xcf...40e9
09/02/20264:05:45 PMsell$0.02145$0.0093520.23520.10252.29
0x6FF...6374
0xda...fd7b