WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01657
Presyo
0.054674 WETH
TVL
$69,609.25
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.1M
Pinagsama WETH:
$9.79

ADDY/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01657. Ang presyo ng ADDY ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.01. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $70,470.74. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $69,609.26. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $69,609.26.

Ang kabuuang transaksyon ng ADDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004674, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01657 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:26:13 AMbuy$1.5$0.016570.0004230.05467490.49
0x8e2...ab66
0x9c...1924
12/17/20251:19:29 AMsell$1.29$0.016470.00036480.05464678.52
0x324...7094
0x28...f6df
12/16/202510:43:19 AMsell$1.09$0.016480.00030880.05464666.45
0x26b...d80A
0xcc...0430
12/16/20256:28:15 AMsell$1.12$0.016480.00031590.05464767.98
0x052...CA10
0x02...9e06
12/16/20254:50:03 AMbuy$1.59$0.016580.00045030.05467596.33
0x015...E059
0xc8...5be1
12/16/20254:35:53 AMbuy$1.08$0.016570.00030580.05467465.43
0xe49...fAaC
0xe0...8a87
12/16/20254:28:23 AMbuy$1.08$0.016570.00030490.05467465.23
0x12A...DE1a
0xa9...12c1
12/16/20253:42:51 AMbuy$0.7361$0.016570.00020750.05467444.4
0x2ff...C6dc
0xcd...aa1d
12/16/202512:08:29 AMsell$1.19$0.016470.00033630.05464672.4
0x0e7...7F19
0xe8...ce77
12/15/20257:16:37 PMsell$2.08$0.016480.00058860.054646126.68
0x9ed...7105
0x62...0bd3
12/15/20257:03:23 PMsell$0.9261$0.016480.00026110.05464756.19
0x92B...B43b
0x8e...10f4
12/15/20256:38:53 PMbuy$1.02$0.016580.00028950.05467561.94
0x9d6...ca34
0x51...6ac3
12/15/20256:32:51 PMbuy$0.9915$0.016570.00027950.05467459.8
0x26b...d80A
0x90...93ab
12/15/20256:04:55 PMbuy$1.05$0.016570.00029830.05467463.82
0x328...b696
0xdd...3835
12/15/20255:51:33 PMbuy$1.39$0.016570.00039290.05467484.06
0xAC9...1D6c
0x1a...016a
12/15/20255:34:45 PMbuy$1.42$0.016570.00040120.05467385.85
0xD3C...7c53
0x03...7705
12/15/20254:42:31 PMbuy$1.63$0.016570.00046050.05467398.53
0xe49...fAaC
0x92...c804
12/15/20253:27:15 PMbuy$3.58$0.016570.0010110.054672216.39
0xD3C...7c53
0x97...3dfa
12/15/20253:01:09 PMbuy$1.63$0.016570.00046220.05467298.93
0x92B...B43b
0x20...d337
12/15/20252:57:01 PMbuy$1.88$0.016560.00053040.054671113.55
0x9Ba...2cb1
0xb6...f254