WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.02491
Presyo
0.055499 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.08M
Pinagsama WETH:
$11.46

ADDY/WETH price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02491. Ang presyo ng ADDY ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.68. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $3,502,010,729,048,890.50. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $5,000.00.

Ang kabuuang transaksyon ng ADDY/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $27.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000005499, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02491 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:08:51 AMsell$1.85$0.024910.00040990.05549974.53
0x052...CA10
0xa1...fcf5
10/16/20251:12:25 AMsell$1.16$0.024920.00025630.05549946.6
0x774...2A72
0x02...9546
10/15/20258:34:57 PMbuy$1.3$0.025070.00028730.05553351.93
0x0bC...E086
0x97...57be
10/15/20256:58:17 PMsell$1.11$0.024920.00024550.05549944.64
0x0bC...E086
0x0e...c477
10/15/20255:25:29 PMbuy$0.07316$0.025070.000016140.0555332.91
0x565...3e8B
0x85...f6a6
10/15/20255:11:49 PMbuy$1.17$0.025070.00025860.05553346.74
0x531...1f3D
0x63...53a4
10/15/20255:08:21 PMbuy$1.25$0.025060.00027790.05553250.22
0xe49...fAaC
0x32...eae6
10/15/20253:49:13 PMbuy$1.18$0.025060.00026160.05553247.28
0xD3C...7c53
0x57...063a
10/15/20253:37:05 PMbuy$1.27$0.025060.00028210.05553250.99
0x26b...d80A
0x09...f44a
10/15/20252:56:49 PMbuy$1.36$0.025060.00030010.05553154.25
0xA7A...5Ce5
0xe3...d8e3
10/15/20252:51:59 PMbuy$1.26$0.025060.00027980.05553150.58
0x9d6...ca34
0x69...d3ff
10/15/20251:49:29 PMbuy$2.22$0.025060.00049210.05553188.97
0x531...1f3D
0xf1...8e85
10/15/20251:30:55 PMbuy$1.26$0.025060.00027830.0555350.32
0x704...1649
0xb5...e187
10/15/202512:29:55 PMbuy$1.63$0.025050.00036110.0555365.29
0x704...1649
0x0b...8cc8
10/15/202511:18:19 AMbuy$1.4$0.025050.00030980.0555356.03
0x774...2A72
0x38...af2a
10/15/202510:38:25 AMbuy$1.14$0.025050.00025280.0555345.71
0x75b...Ed8D
0x1d...2aaf
10/15/20259:08:27 AMsell$0.245$0.02490.000054070.0554969.83
0x0e7...7F19
0xae...caa1
10/15/20258:32:13 AMsell$1.75$0.02490.00038680.05549770.37
0x75b...Ed8D
0x19...305c
10/15/20258:30:11 AMsell$1.49$0.02490.00032950.05549759.93
0x704...1649
0x38...3a49
10/15/20258:23:37 AMsell$1.12$0.024910.00024820.05549745.15
0x2A9...Cc0F
0x4a...9e1e