WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.008585
Presyo
0.054432 WETH
TVL
$36,931.02
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.15M
Pinagsama WETH:
$9.51

ADDY/WETH price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008585. Ang presyo ng ADDY ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $36,494.87. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $36,931.03. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $36,931.03.

Ang kabuuang transaksyon ng ADDY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004432, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008585 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202612:13:25 PMbuy$1.31$0.0085850.00067950.054432153.29
0x2D6...07F8
0x12...6c4a
03/08/202610:28:29 AMsell$1.04$0.008720.00052950.054406120.17
0x2D6...07F8
0x01...726c
03/08/20262:51:31 AMbuy$1.63$0.0086030.00084190.054432189.95
0x531...1f3D
0x55...233a
03/06/20265:44:03 PMbuy$0.561$0.008680.00028640.05443164.63
0x2ff...C6dc
0x83...e090
03/06/20265:40:01 PMbuy$1.19$0.0086870.00060790.054431137.19
0x6dB...62ca
0x69...3fe0
03/06/20263:51:31 PMbuy$2.74$0.0087390.001390.05443313.91
0x2D6...07F8
0xf3...7bd3
03/06/20262:12:27 PMbuy$3.68$0.0088710.0018390.054429415.43
0x2D6...07F8
0xa3...656d
03/06/202612:09:05 PMbuy$1.21$0.0090540.00059190.054427133.69
0x2D6...07F8
0x72...7206
03/06/20269:34:03 AMbuy$1.08$0.0091030.00052790.054427119.23
0x2D6...07F8
0xc7...5008
03/05/20268:59:33 PMsell$1.12$0.0092220.00053760.0544122.16
0x2D6...07F8
0xad...df9f
03/05/20264:10:33 PMbuy$1.18$0.0091310.00057590.054427130.09
0x6dB...62ca
0x72...d585
03/05/20264:05:27 PMbuy$1.26$0.009190.0006080.054426137.34
0xC73...c995
0xdd...3403
03/05/20263:09:33 PMbuy$1.92$0.0092510.00091960.054426207.78
0x2D6...07F8
0xa9...383e
03/05/20261:32:25 PMbuy$1.53$0.0093450.00072810.054425164.53
0x2D6...07F8
0x07...5da2
03/05/202610:34:45 AMsell$1.07$0.0094890.00049730.054398113.07
0x2D6...07F8
0x43...a1a6
03/05/202610:27:27 AMsell$1.35$0.0094270.00063420.054399144.18
0x2D6...07F8
0x7d...3f6e
03/05/20267:53:41 AMbuy$1.35$0.00930.00064440.054425145.6
0x565...3e8B
0xf7...bdfa
03/05/20261:43:15 AMbuy$1.3$0.0093490.00061950.054425140.01
0x75B...6498
0xd7...8026
03/04/202610:54:21 PMbuy$1.15$0.0094340.00054390.054424122.93
0x2D6...07F8
0x2d...8723
03/04/20269:11:31 PMbuy$1.5$0.0094920.0007030.054424158.91
0x531...1f3D
0xe7...e57c