WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.009914
Presyo
0.054385 WETH
TVL
$42,878.1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-1.24%
24h
-3.24%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.17M
Pinagsama WETH:
$9.46

ADDY/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009914. Ang presyo ng ADDY ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.47. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $42,143.95. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $42,878.11. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $42,878.11.

Ang kabuuang transaksyon ng ADDY/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $8.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004385, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009914 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:02:44 PMbuy$1.3$0.0099140.00057590.054385131.34
0xfa2...276E
0x6e...64be
04/19/202610:01:34 PMbuy$1.14$0.0099220.00050390.054384114.93
0x087...6351
0x1b...0945
04/19/20268:42:56 PMbuy$1.08$0.010030.0004720.054384107.65
0x2D6...07F8
0x6e...60c7
04/19/20265:05:58 PMbuy$1.17$0.010090.0005120.054384116.8
0x2D6...07F8
0x26...990f
04/19/20267:23:12 AMbuy$1.54$0.01010.0006720.054383153.31
0x2D6...07F8
0x06...2f2d
04/19/20267:09:58 AMbuy$1.13$0.010180.00048790.054382111.34
0x2D6...07F8
0x02...3ca5
04/19/20262:26:06 AMbuy$1.08$0.010240.00046390.054382105.87
0x2D6...07F8
0xbd...2861
04/18/202611:40:48 AMbuy$1.1$0.010290.0004720.054382107.71
0x2D6...07F8
0xc3...bbab
04/18/202610:09:10 AMbuy$1.24$0.010340.00052790.054381120.5
0x755...040e
0xdd...dc95
04/18/20269:16:40 AMsell$0.0001556$0.010340.0765480.0543550.01503
0xd9c...f658
0xb4...0c37
04/18/20268:35:52 AMbuy$1.29$0.010410.0005440.054381124.17
0x087...6351
0xad...81d5
04/18/20268:16:38 AMbuy$1.39$0.010470.00058520.05438133.59
0x9C2...b098
0x9b...a037
04/18/20263:54:44 AMbuy$1.23$0.010550.00051190.05438116.89
0x2D6...07F8
0x3e...33dd
04/17/20263:06:50 PMsell$0.2056$0.010610.000084290.05435319.36
0x283...83b6
0xf0...6d1b
04/17/20262:41:58 PMsell$1.34$0.010680.00054950.054353126.21
0x328...b696
0xe3...80be
04/17/20261:54:12 PMsell$1.31$0.010610.00053770.054354123.49
0x2D6...07F8
0x80...dd8e
04/17/20261:21:54 PMsell$1.24$0.010540.00051350.054354117.92
0x2D6...07F8
0xdb...501e
04/17/20261:14:40 PMsell$1.41$0.010480.00058840.054355135.11
0x052...CA10
0x42...aeb6
04/17/20261:08:44 PMsell$1.68$0.01040.00070310.054356161.43
0xAC9...1D6c
0xb1...b573
04/17/20269:29:06 AMsell$1.57$0.010320.00066660.054356153.01
0x2D6...07F8
0xdc...c57d