WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01658
Presyo
0.054627 WETH
TVL
$55,638.03
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.11M
Pinagsama WETH:
$9.77

ADDY/WETH price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01658. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.51. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $70,498.96. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $55,638.04. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $55,638.04.

Ang kabuuang transaksyon ng ADDY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004627, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01658 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20269:35:03 PMsell$2.24$0.016580.00078820.054627170.31
0x2D6...07F8
0x1a...b466
01/06/20264:59:21 PMsell$2.26$0.016580.00079620.054628172.03
0xC73...c995
0xbd...9b04
01/05/20266:53:51 PMsell$2.81$0.016580.00099060.054629213.97
0x2D6...07F8
0x0e...7f68
01/05/20264:01:17 AMsell$22.09$0.016580.0077650.0546331,675.96
0xa95...4F7E
0x42...9798
01/03/20264:43:47 AMbuy$0.3941$0.016580.00013850.05466529.69
0x76b...8888
0x1c...cca5
01/03/20264:43:43 AMbuy$0.422$0.016580.00014830.05466531.79
0x2D6...07F8
0x5f...c545
01/02/20264:36:27 PMsell$5.68$0.016580.0019990.054638431.17
0xA2c...d4E4
0xba...1589
01/02/202610:08:29 AMsell$1.69$0.016580.00059430.054639128.1
0x2D6...07F8
0x27...12a0
01/02/20266:40:49 AMsell$1.06$0.016580.00037310.05463980.41
0xA7A...5Ce5
0xda...7e93
01/02/202612:01:55 AMbuy$0.02763$0.016580.0597140.0546672.08
0x679...1111
0x01...ebc7
01/02/202612:01:51 AMbuy$0.4607$0.016580.00016190.05466734.69
0xb4b...DA00
0x84...067a
01/01/20264:32:03 PMbuy$0.1827$0.016580.000064220.05466713.75
0xA9C...BBBB
0x8f...7b82
01/01/20264:31:59 PMbuy$0.2059$0.016580.000072370.05466715.5
0x2D6...07F8
0x70...6e79
01/01/202611:58:35 AMsell$0.1144$0.016580.000040220.0546398.66
0x774...2A72
0xed...dec6
01/01/202610:41:45 AMbuy$0.2303$0.016580.000080950.05466717.34
0x531...1f3D
0x61...ad99
01/01/202610:41:13 AMbuy$1.13$0.016580.00039750.05466785.18
0xA4b...15D3
0xf5...9966
01/01/202610:40:51 AMbuy$0.1483$0.016580.000052140.05466711.17
0x0bC...E086
0x70...dc42
01/01/20264:20:47 AMsell$0.1142$0.016580.000040160.0546398.65
0xC73...c995
0x12...1ffe
01/01/20264:03:31 AMsell$0.1257$0.016580.000044190.0546399.52
0x064...5f7C
0x28...e1ba
12/31/20258:25:27 PMsell$0.4939$0.016580.00017360.05463937.42
0x2ff...C6dc
0xc5...417d