WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01379
Presyo
0.054402 WETH
TVL
$59,531.94
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.15M
Pinagsama WETH:
$9.51

ADDY/WETH price stats sa Polygon

Noong Enero 27, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01379. Ang presyo ng ADDY ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.42. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $58,633.92. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $59,531.94. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $59,531.94.

Ang kabuuang transaksyon ng ADDY/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004402, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01379 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:42:27 AMsell$1.38$0.013790.00044120.054402100.22
0xfa2...276E
0xec...6b5c
01/27/20263:40:11 AMsell$0.5241$0.013790.00016730.05440337.99
0x2ff...C6dc
0x90...ca0d
01/26/20267:59:33 PMbuy$0.04507$0.013870.000014380.0544293.24
0x9C2...b098
0x92...4c96
01/26/20267:59:29 PMsell$0.184$0.013790.000058730.05440313.33
0x9d6...ca34
0x5c...cb10
01/26/20267:28:33 PMsell$0.2998$0.013790.000095710.05440321.73
0x755...040e
0x63...854c
01/26/20266:57:53 PMsell$0.3528$0.013790.00011260.05440325.57
0x30b...7777
0xd5...b30c
01/26/20266:57:49 PMsell$1.76$0.013790.0005620.054403127.63
0x2D6...07F8
0x0e...8825
01/26/20267:54:51 AMsell$2.87$0.013790.00091750.054404208.31
0x2D6...07F8
0x3c...fbc5
01/26/20261:11:04 AMsell$2.82$0.01380.00090130.054405204.6
0x087...6351
0xa7...77cf
01/25/202610:28:16 PMbuy$1.42$0.013880.00045570.054432102.82
0x755...040e
0x28...f456
01/25/20267:52:28 PMbuy$2.21$0.013880.00070810.054431159.8
0x052...CA10
0x7a...e2e5
01/25/20266:35:06 PMbuy$3.2$0.013880.0010230.05443231.11
0x755...040e
0xae...3f39
01/25/20264:20:22 PMbuy$4.14$0.013870.0013240.054429298.89
0x26b...d80A
0x7c...9ba7
01/24/20265:38:32 PMsell$0.2881$0.013790.000091960.05440220.89
0x2A9...Cc0F
0x11...5761
01/24/20267:13:50 AMsell$0.2582$0.013790.000082430.05440218.72
0xA2F...aaaa
0x5d...d714
01/24/20267:13:46 AMsell$0.6618$0.013790.00021120.05440247.98
0x2ff...C6dc
0xb1...1f10
01/23/20266:09:08 PMsell$0.3454$0.013790.00011020.05440225.04
0x76b...8888
0x2c...8fae
01/23/20266:09:04 PMsell$0.3845$0.013790.00012270.05440227.87
0xD3C...7c53
0xe9...71fc
01/23/20266:08:48 AMsell$2.23$0.013790.00071310.054403161.95
0xD87...307c
0xf5...24cc
01/23/20264:35:06 AMsell$1.33$0.013790.00042510.05440396.54
0x75a...E0fF
0x03...d7e1