WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.02704
Presyo
0.05615 WETH
TVL
$110,617.29
MKT CAP
$115.3K
5m
-0.00%
1h
-0.05%
4h
0.29%
24h
1.83%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.04M
Pinagsama WETH:
$12.57

ADDY/WETH price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02704. Ang presyo ng ADDY ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $42.86. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $115,283.29. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $110,617.29. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $110,617.29.

Ang kabuuang transaksyon ng ADDY/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $42.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.00000615, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02704 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:42:00 PMsell$0.8747$0.027040.00019890.0561532.34
0xdCb...0401
0xa6...d95e
09/03/20252:41:26 PMsell$1.13$0.027040.00025790.0561541.94
0x170...6858
0xa1...f8d9
09/03/20252:19:22 PMsell$8.76$0.027050.0019920.056151323.85
0x705...cdb9
0x7d...b0ce
09/03/20252:10:34 PMsell$0.2462$0.027050.000056010.0561529.1
0xA7A...5Ce5
0x04...e1a0
09/03/20252:10:32 PMsell$1.28$0.027050.0002930.05615347.63
0x6df...43C4
0xbb...0663
09/03/20251:57:08 PMsell$0.2404$0.027050.000054670.0561538.88
0xe92...CCCC
0x63...64d9
09/03/20251:47:34 PMsell$0.6947$0.027050.00015790.05615325.67
0x2ff...C6dc
0xbe...9bea
09/03/20251:47:10 PMsell$1.48$0.027050.00033820.05615354.96
0x052...CA10
0xb2...1ca8
09/03/20251:43:46 PMsell$1.67$0.027050.00038070.05615361.87
0x565...3e8B
0x64...3c9d
09/03/20251:17:58 PMsell$0.2715$0.026960.000061960.05615410.06
0x647...7050
0x28...4f3e
09/03/20251:17:50 PMsell$1.12$0.026960.00025730.05615441.81
0x6df...43C4
0xbf...74bb
09/03/202510:21:10 AMsell$1.12$0.026850.00025750.05615441.85
0x098...2A31
0xd4...2657
09/03/20255:12:50 AMsell$0.2737$0.026380.000063830.05615410.37
0x848...c16E
0x1a...9672
09/03/20252:19:24 AMsell$1.18$0.026380.00027660.05615444.95
0x6df...43C4
0xad...cb93
09/02/20259:42:48 PMsell$1.06$0.026390.00024930.05615540.51
0x39B...5f68
0xa2...071d
09/02/20258:21:56 PMsell$1.06$0.026390.00024740.05615540.2
0x3a7...193A
0x9e...5b50
09/02/20257:27:58 PMsell$14.33$0.026390.0033430.056157543.1
0x1e8...BEC5
0x07...6351
09/02/20256:47:18 PMbuy$1.08$0.026560.00025280.05619540.8
0x848...c16E
0xe4...a0e2
09/02/20256:17:10 PMbuy$0.217$0.026560.000050620.0561968.16
0x39B...5f68
0x39...e800
09/02/20255:22:06 PMbuy$0.8576$0.026560.00020.05619532.28
0x8cE...dde5
0xa8...10a2