WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.008006
Presyo
0.053945 WETH
TVL
$36,411.7
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.28M
Pinagsama WETH:
$8.95

ADDY/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008006. Ang presyo ng ADDY ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.62. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $34,032.21. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $36,411.70. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $36,411.70.

Ang kabuuang transaksyon ng ADDY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000003945, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008006 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:20:51 PMbuy$0.906$0.0080060.00044650.053945113.16
0x1D8...c404
0x7a...266d
05/29/20263:33:16 PMsell$1.71$0.0079650.00084410.053922215.2
0x2D6...07F8
0x0f...d41c
05/29/20265:44:18 AMbuy$0.01792$0.0079180.0589310.0539462.26
0x43F...c77e
0xe4...8baa
05/28/20263:19:34 AMbuy$0.9511$0.0078280.00047940.053946121.49
0xb4b...DA00
0x7e...4eac
05/28/20263:18:41 AMbuy$3.22$0.0078310.0016250.053945412.07
0x41C...6e2A
0x98...3f67
05/27/20269:47:16 PMbuy$1.84$0.0079870.00091120.053944231.04
0x2D6...07F8
0xf9...41ae
05/27/20266:13:18 PMbuy$1.76$0.0080690.00086390.053943219.1
0x75a...E0fF
0x44...3bd1
05/26/20265:28:37 PMbuy$1.9$0.0081420.00092020.053942233.42
0x2D6...07F8
0xc3...8344
05/26/20263:48:48 PMbuy$1.89$0.0082330.00090780.053941230.32
0xb4b...DA00
0x42...7165
05/26/20262:26:35 PMsell$1.78$0.0083560.00083610.053918213.41
0x2D6...07F8
0x68...01b8
05/26/202612:53:11 AMbuy$2.05$0.0082150.00098390.053941249.64
0x2D6...07F8
0xff...8408
05/25/20267:47:43 PMsell$2.8$0.0083070.0013240.053918337.93
0xB9d...DA7c
0x80...f807
05/25/20264:50:29 PMsell$1.77$0.0083770.00082810.053919211.31
0x2D6...07F8
0xf0...807b
05/25/20264:12:44 PMbuy$0.3608$0.0083860.00016960.05394243.02
0xD3C...7c53
0x51...66eb
05/25/20269:09:12 AMsell$1.8$0.0082920.00085230.053919217.44
0x2D6...07F8
0xc9...4495
05/23/20268:54:15 PMsell$1.86$0.0083560.00087660.05392223.6
0x2D6...07F8
0x0d...d365
05/23/20268:38:16 PMsell$2.04$0.0082680.00097190.053921247.87
0x328...b696
0x13...2e6f
05/23/20268:31:54 PMsell$1.82$0.0081820.00087650.053922223.5
0x2D6...07F8
0x6f...5e3c
05/23/20267:47:30 AMbuy$1.87$0.0080430.000920.053945233.17
0xfa2...276E
0xf4...3695
05/22/202611:08:33 PMbuy$1.04$0.0081830.00050390.053945127.74
0xE99...8CE2
0xc2...488a