WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.007346
Presyo
0.05397 WETH
TVL
$33,307.55
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.27M
Pinagsama WETH:
$8.98

ADDY/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.007346. Ang presyo ng ADDY ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.48. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $31,228.92. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $33,307.56. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $33,307.56.

Ang kabuuang transaksyon ng ADDY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.00000397, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.007346 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20268:00:08 AMbuy$1.59$0.0073460.00086460.05397217.73
0x2D6...07F8
0xbb...5894
08/02/20266:42:00 PMsell$1.87$0.0074250.00099880.053947253.04
0xe87...39f8
0x0c...11f8
08/02/20267:29:42 AMsell$0.7542$0.0073840.00040320.053947102.14
0xb4b...DA00
0x0f...67e0
08/01/20267:56:44 PMsell$19.52$0.007270.010610.0539522,685.52
0x940...10F4
0xef...ce65
08/01/20266:54:02 PMbuy$0.9311$0.0072540.00051090.05398128.35
0xF99...Fe7A
0x08...57bb
08/01/20266:46:57 PMbuy$0.2868$0.0072570.00015730.0539839.51
0xb4b...DA00
0xef...4df1
08/01/20266:32:02 PMbuy$1.55$0.007310.00084790.05398213.05
0x2D6...07F8
0x0e...7ca3
08/01/20263:45:05 PMbuy$0.8878$0.0074450.00047450.053979119.25
0xdCb...0401
0xcb...a494
08/01/20266:28:29 AMsell$0.0007394$0.0073940.0639550.0539550.1
0xd8b...87c8
0xbb...aec8
08/01/20265:49:59 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x81e...8021
0x01...1965
08/01/20265:45:21 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x2e6...8CE2
0x02...5c89
08/01/20265:37:20 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x13C...85D8
0x18...8c68
07/31/20262:07:09 PMbuy$1.85$0.0073740.0010020.053978251.9
0x704...1649
0xb6...b033
07/31/20261:39:41 PMsell$0.009445$0.0074670.0550010.0539541.26
0x1c3...F560
0x4c...a80e
07/31/202612:14:06 PMbuy$1.81$0.0074590.00096910.053978243.62
0x40d...DB2D
0x39...d963
07/30/202612:40:26 PMsell$0.289$0.0075930.00015050.05395338.06
0x40d...DB2D
0xb9...63ba
07/30/202612:03:38 PMsell$0.2698$0.0076140.00014010.05395435.44
0x2D6...07F8
0xfa...a882
07/30/202611:34:53 AMsell$1.3$0.0075880.00067950.053954171.84
0x40d...DB2D
0x26...4595
07/29/20268:09:53 PMbuy$1.74$0.0074880.0009280.053978233.27
0x2D6...07F8
0xaf...3182
07/29/20266:18:44 AMsell$0.7466$0.0075640.00039020.05395498.69
0xb4b...DA00
0x0d...e2d0