WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.02048
Presyo
0.055261 WETH
TVL
$85,244.18
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0.02%
24h
0.60%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.08M
Pinagsama WETH:
$10.93

ADDY/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02048. Ang presyo ng ADDY ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.82. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $87,072.70. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $85,244.18. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $85,244.18.

Ang kabuuang transaksyon ng ADDY/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $23.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000005261, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02048 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20253:39:21 PMbuy$2.97$0.020480.00076350.055261145.11
0x2A9...Cc0F
0xef...c3d3
11/06/202512:45:09 PMbuy$1.58$0.020480.00040650.05526177.28
0x0bC...E086
0x18...16bb
11/06/202512:41:33 PMbuy$1.36$0.020480.00034970.0552666.48
0x0bC...E086
0x1b...1fc9
11/06/20255:55:03 AMbuy$1.43$0.020470.00036770.0552669.9
0x0e7...7F19
0xdb...d842
11/06/20253:16:59 AMsell$2.01$0.020350.00051660.05522898.8
0xe49...fAaC
0xcc...3690
11/06/20251:22:39 AMbuy$2.24$0.020480.00057720.05526109.73
0x1Ce...275B
0x12...4a91
11/06/202512:23:19 AMbuy$1.67$0.020470.00042980.05525981.73
0x75b...Ed8D
0x37...28f2
11/05/202511:02:59 PMbuy$0.4543$0.020470.00011670.05525922.18
0xbeA...b28b
0xcf...6089
11/05/20256:47:45 PMsell$1.31$0.020350.00033780.05522864.62
0x531...1f3D
0x46...1488
11/05/20256:31:39 PMsell$1.32$0.020350.00034020.05522865.07
0x064...5f7C
0x10...69e3
11/05/20255:27:13 PMsell$1.82$0.020350.00046990.05522889.86
0xAC9...1D6c
0x0b...bbf7
11/05/20254:50:43 PMsell$2.15$0.020350.00055260.055229105.67
0x052...CA10
0xd7...f450
11/05/20253:44:07 PMsell$3.46$0.020360.00088980.05523170.13
0xD3C...7c53
0xfb...67fc
11/05/202512:26:21 PMsell$2.8$0.020360.00072020.05523137.68
0x9d6...ca34
0x92...acd8
11/05/202510:54:55 AMbuy$2.11$0.020480.00054350.055262103.28
0x064...5f7C
0x75...8727
11/05/20255:11:13 AMsell$1.47$0.020360.00037990.0552372.63
0x064...5f7C
0xdd...c21b
11/05/20253:04:55 AMsell$4.01$0.020360.001030.055231196.91
0x565...3e8B
0xb0...e7e0
11/05/20252:39:29 AMsell$4.86$0.020370.001250.055232238.91
0x0e7...7F19
0x2e...59d0
11/05/20251:08:23 AMbuy$2.29$0.020490.00058870.055264111.82
0xe87...39f8
0xb5...1bfe
11/05/202512:43:47 AMbuy$1.95$0.020490.00050140.05526395.25
0x9C2...b098
0x6d...cb08