WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.02344
Presyo
0.05747 WETH
TVL
$90,834.61
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
6.74%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
1.93M
Pinagsama WETH:
$14.47

ADDY/WETH price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02344. Ang presyo ng ADDY ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.07. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $99,945.52. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $90,834.61. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $90,834.61.

Ang kabuuang transaksyon ng ADDY/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $22.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.00000747, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02344 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:46:31 PMsell$1.5$0.023440.00048060.0574764.33
0xb4b...DA00
0xb1...72db
07/15/202511:02:39 PMsell$1.56$0.023030.00050750.05747167.92
0x531...1f3D
0x8c...5f01
07/15/202511:00:57 PMsell$2.27$0.023030.00073730.05747198.68
0xfff...C583
0xe4...44cf
07/15/202510:41:07 PMsell$1.51$0.023030.0004920.05747265.84
0xb4b...DA00
0x2a...ac5c
07/15/20257:41:22 PMsell$0.2023$0.022750.000066440.0574728.89
0xA2F...aaaa
0xd6...a1c3
07/15/20255:44:33 PMsell$1.55$0.022750.00050910.05747368.12
0x282...73C7
0x1c...58eb
07/15/20254:52:12 PMsell$1.46$0.022750.00048280.05747364.6
0x565...3e8B
0x37...acbe
07/15/20253:45:26 PMsell$1.54$0.02290.00050560.05747467.64
0x5b3...A11F
0xd3...b2b2
07/15/20252:56:17 PMbuy$1.63$0.023040.00053390.05751971.01
0xA7A...5Ce5
0x1b...6075
07/15/20252:52:07 PMbuy$1.52$0.023040.00049790.05751966.22
0x774...2A72
0xfe...a671
07/15/20251:29:05 PMsell$1.64$0.02260.00054510.05747472.93
0x774...2A72
0x1e...c06e
07/15/20251:06:19 PMsell$1.53$0.022270.00051560.05747568.98
0xe49...fAaC
0xdc...3f96
07/15/20253:19:36 AMbuy$0.002204$0.021970.0675440.057520.1003
0x6d9...D8dA
0xc9...88a8
07/15/20253:18:54 AMbuy$0.002206$0.021970.0675530.057520.1004
0x6d9...D8dA
0x36...dbd8
07/15/20253:10:32 AMbuy$1.57$0.021970.00053950.0575271.75
0xe87...39f8
0xa0...bc32
07/15/20252:17:27 AMbuy$1.67$0.021960.00057360.05751976.28
0x565...3e8B
0x1e...a63f
07/15/20251:47:53 AMbuy$0.8339$0.021960.00028540.05751937.96
0x2eB...2276
0xf8...59b6
07/14/20257:46:59 PMsell$0.1989$0.021830.000068080.0574749.1
0x054...3333
0x52...f33d
07/14/20253:49:05 PMbuy$0.9724$0.021960.00033280.05751844.26
0xA7A...5Ce5
0x1d...200b
07/14/20253:15:55 PMbuy$1.32$0.021960.00045460.05751860.47
0x03B...8287
0xc4...1a3e