WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.008955
Presyo
0.054428 WETH
TVL
$38,541.87
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-1.86%
24h
2.68%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.16M
Pinagsama WETH:
$9.51

ADDY/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008955. Ang presyo ng ADDY ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.23. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $38,065.98. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $38,541.87. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $38,541.87.

Ang kabuuang transaksyon ng ADDY/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $16.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004428, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008955 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:07:53 PMbuy$1.17$0.0089550.00057930.054428130.84
0x774...2A72
0xf9...82da
03/30/20265:27:05 PMbuy$1.55$0.0090180.00076170.054427172.05
0x0bC...E086
0x32...222f
03/30/20263:49:17 PMsell$0.2067$0.0091250.000099690.054422.65
0x2D6...07F8
0x2a...e216
03/30/20261:22:46 PMsell$1.13$0.0091490.00054560.0544123.98
0x2D6...07F8
0x17...62d1
03/30/20268:39:36 AMsell$1.22$0.0090950.00059390.054401134.95
0x2D6...07F8
0xb6...02cf
03/30/20265:11:04 AMsell$1.31$0.0090370.00064220.054401145.91
0x2D6...07F8
0xbe...a793
03/30/20263:54:04 AMsell$1.11$0.0089720.00054560.054402123.93
0x2D6...07F8
0x2c...ed5e
03/30/20262:47:16 AMsell$1.37$0.0089390.00067540.054403153.39
0xC73...c995
0xf5...8afe
03/30/202612:22:04 AMsell$2.16$0.0088490.0010780.054403244.88
0xfff...4C8F
0x91...9bf7
03/29/202611:17:34 PMsell$1.44$0.0087540.00072530.054404164.67
0x2ff...C6dc
0x92...6263
03/29/202610:49:16 PMbuy$1.91$0.0086240.00098260.054431221.75
0x9Ba...2cb1
0xf9...e540
03/29/202610:43:00 PMbuy$1.61$0.0087210.00082240.05443185.64
0x531...1f3D
0x99...1b9a
03/29/20261:09:32 PMbuy$1.17$0.0087990.00059050.054429133.32
0x75B...6498
0xa9...ff23
03/28/20261:42:23 PMsell$1.85$0.0089320.00091650.054403208.15
0x2D6...07F8
0x61...b119
03/27/20268:52:13 PMbuy$1.42$0.008790.00071750.054429161.98
0x754...C024
0x79...47e8
03/27/202612:39:05 PMbuy$0.9197$0.0087990.00046290.054429104.52
0xfff...84e7
0xb4...a514
03/27/202610:54:51 AMbuy$1.59$0.0088350.00080110.054428180.9
0x531...1f3D
0xf1...cc48
03/27/202610:39:33 AMbuy$1.72$0.008910.00085730.054427193.62
0x282...73C7
0xd9...dd5b
03/27/202610:37:57 AMbuy$1.32$0.0089750.0006560.054427148.17
0x087...6351
0x40...a916
03/26/20266:20:47 PMbuy$1.12$0.0090210.00055170.054426124.63
0xC73...c995
0xfd...e89f