WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01654
Presyo
0.054665 WETH
TVL
$69,654.45
MKT CAP
$70.3K
5m
0%
1h
0%
4h
-0.63%
24h
-7.09%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.1M
Pinagsama WETH:
$9.83

ADDY/WETH price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01654. Ang presyo ng ADDY ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,340.10. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $70,337.62. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $69,654.46. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $69,654.46.

Ang kabuuang transaksyon ng ADDY/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $1,340.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004665, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01654 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20256:08:31 PMsell$0.9678$0.016540.00027280.05466558.48
0x282...73C7
0xcb...3a05
11/26/20255:49:27 PMsell$0.8925$0.016540.00025160.05466653.93
0x565...3e8B
0x4a...b20a
11/26/20255:45:27 PMsell$1.06$0.016540.0002990.05466664.09
0x75b...Ed8D
0xdd...451d
11/26/20255:35:11 PMsell$1$0.016550.00028240.05466660.52
0x9C2...b098
0x03...f325
11/26/20255:33:45 PMsell$1.42$0.016550.00040120.05466685.97
0xA7A...5Ce5
0xc6...0eaa
11/26/20255:28:37 PMbuy$0.04352$0.016650.000012270.0546952.61
0x5b3...A11F
0x54...4060
11/26/20255:28:31 PMsell$1.49$0.016550.00042090.05466790.19
0x0bC...E086
0xdf...3cf0
11/26/20253:45:33 PMbuy$0.05042$0.016650.000014210.0546953.02
0x9C2...b098
0xb0...6135
11/26/20251:39:49 PMbuy$0.04875$0.016650.000013740.0546952.92
0x75b...Ed8D
0xff...8242
11/26/20251:39:45 PMbuy$0.4973$0.016650.00014020.05469529.86
0x2A9...Cc0F
0x42...7cf0
11/26/20251:39:41 PMbuy$0.7621$0.016650.00021480.05469545.76
0x0bC...E086
0xe9...4cb5
11/26/20251:39:41 PMbuy$1.11$0.016650.00031550.05469567.2
0x02a...818f
0xd6...d60d
11/26/20251:39:37 PMsell$256.31$0.016670.072270.05470115,372.82
0x9Ec...feAd
0x1a...73bc
11/26/20251:29:27 PMsell$1,055.46$0.017290.29760.05487661,031.51
0xb1F...F91B
0xb4...863c
11/26/20251:29:27 PMbuy$2.16$0.016890.00061090.054763128.25
0xfff...4Eab
0xd7...d567
11/26/20251:29:27 PMbuy$2.33$0.016890.0006580.054764138.12
0xce5...022B
0x3a...eccc
11/26/20259:36:23 AMbuy$1.98$0.017910.00056090.055051111.04
0x5b3...A11F
0x17...2dd6
11/26/20253:55:11 AMbuy$1.14$0.017910.00032340.05505164.04
0x12A...DE1a
0x55...021b
11/25/202510:59:15 PMsell$1.1$0.01780.00031180.0550262.11
0x0bC...E086
0xf9...9e21
11/25/202510:57:33 PMsell$1.6$0.01780.00045350.05502190.31
0x531...1f3D
0x56...5507