WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.008878
Presyo
0.054426 WETH
TVL
$38,216.48
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.15M
Pinagsama WETH:
$9.54

ADDY/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008878. Ang presyo ng ADDY ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.30. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $37,738.70. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $38,216.49. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $38,216.49.

Ang kabuuang transaksyon ng ADDY/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000004426, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008878 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:57:23 PMsell$2.01$0.0088780.0010050.054426227.16
0x2D6...07F8
0x4e...c5fb
02/16/20269:13:57 AMsell$2.01$0.0087890.0010170.054427229.79
0x0bC...E086
0xf8...4a8b
02/16/20263:58:41 AMsell$0.8505$0.0086690.00043430.05442798.1
0x9E6...62BA
0x6b...2542
02/15/202611:09:57 PMbuy$0.9436$0.0086660.0004850.054454108.87
0x2ff...C6dc
0x95...f230
02/15/20267:35:25 PMbuy$0.8469$0.0086550.00043580.05445497.84
0x2ff...C6dc
0xd0...6bf6
02/15/20267:18:07 PMbuy$2.72$0.0086330.0014070.054453316.17
0x2D6...07F8
0x6e...22ec
02/15/20265:47:21 PMbuy$2.74$0.0087630.0013920.054451312.76
0x5b3...A11F
0xed...97ed
02/15/20264:08:49 PMbuy$2.15$0.00890.0010770.05445242.05
0x2ff...C6dc
0x95...8c0d
02/15/202612:55:57 PMbuy$4.14$0.0089950.0020480.054449460.33
0x2D6...07F8
0x37...b3d8
02/14/20267:32:13 PMbuy$1.24$0.0092680.00059840.054448134.54
0x2ff...C6dc
0x6d...ba2c
02/14/20266:16:33 PMbuy$0.9079$0.0092550.00043630.05444798.1
0x9E6...62BA
0x41...c854
02/14/20265:57:51 PMbuy$0.6919$0.0092520.00033260.05444774.78
0xf02...EEEE
0xca...edbf
02/14/20265:57:47 PMbuy$0.729$0.0092520.00035040.05444678.8
0x087...6351
0x58...cc00
02/14/202612:14:45 PMsell$2.42$0.0092670.0011570.05442261.91
0xb4b...DA00
0xa9...338f
02/14/20265:25:31 AMsell$1.09$0.0090830.00053270.054421120.48
0x2ff...C6dc
0x6c...d6c8
02/13/20264:55:21 PMsell$2.96$0.0091380.0014350.054422324.59
0x2D6...07F8
0xa5...c642
02/13/20263:29:17 PMsell$6.91$0.0089970.0033980.054424768.12
0x2D6...07F8
0x68...3d24
02/13/20269:32:49 AMsell$1.82$0.0086720.00093270.054426210.71
0x2D6...07F8
0xc1...93b8
02/12/20268:31:35 PMbuy$0.2118$0.0085420.00011040.05445324.79
0x0e7...7F19
0x71...03d2
02/12/20265:59:59 PMbuy$1.18$0.0085080.00061760.054453138.7
0x2ff...C6dc
0xb9...a160