WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.009375
Presyo
0.053803 WETH
TVL
$43,345.93
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.32M
Pinagsama WETH:
$8.77

ADDY/WETH price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009375. Ang presyo ng ADDY ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.05. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $39,851.82. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $43,345.94. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $43,345.94.

Ang kabuuang transaksyon ng ADDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $48.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000003803, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009375 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:25:45 PMbuy$1.99$0.0093750.00080790.053803212.44
0xC9f...0E4E
0x82...f5b1
09/13/20268:40:00 AMbuy$1.93$0.0094620.00077590.053802204.06
0xC9f...0E4E
0x08...e061
09/12/20262:55:37 PMsell$42.2$0.0096250.01660.0537864,384.3
0x104...A0e1
0x73...9f59
09/12/20261:30:57 PMsell$1.92$0.0096330.00075880.053794200
0x104...A0e1
0xb0...e095
09/11/202611:40:24 PMbuy$1.88$0.0095860.00075070.053817196.66
0xC06...8B8c
0x4a...cfe4
09/11/20266:54:33 PMbuy$1.92$0.0096640.00075990.053816199.13
0xC9f...0E4E
0xb2...5af5
09/11/20263:54:49 PMbuy$2.08$0.0097640.00081620.053815213.91
0xC9f...0E4E
0x61...de5d
09/11/20261:59:30 PMsell$2.23$0.0099380.00085280.053792224.85
0x507...F68F
0xc1...75a5
09/11/20261:53:00 PMsell$1.91$0.0098320.00073960.053793194.96
0xC9f...0E4E
0x5c...6f0f
09/11/20261:50:01 PMsell$2.69$0.0097510.0010470.053794276
0x295...284d
0xda...a0b5
09/11/20261:47:45 PMsell$1.99$0.0096010.0007880.053795207.65
0xC9f...0E4E
0x66...b702
09/11/20268:31:01 AMsell$1.97$0.0094110.00079610.053796209.7
0xBf7...044F
0x41...6f66
09/10/20261:12:13 PMsell$0.8792$0.0091920.00036320.05379795.65
0x7b2...87Aa
0xc8...6bcb
09/10/202612:47:31 PMbuy$2.21$0.0092560.00091190.053819238.76
0x0b2...97d5
0xe3...32c2
09/10/202610:38:39 AMsell$0.3965$0.0093770.00016050.05379642.28
0xb4b...DA00
0x0a...08b3
09/10/202610:35:22 AMsell$1.03$0.0093680.00041830.053796110.17
0x767...6cBF
0x46...97b5
09/09/202610:08:54 PMbuy$2.03$0.0093590.00083190.053819217.81
0x0b2...97d5
0x58...e480
09/09/20267:57:45 AMsell$1.2$0.0095240.00048150.053796126.83
0xb4b...DA00
0x09...b0d3
09/08/20261:41:34 PMbuy$1.89$0.0093260.00077590.053819203.18
0xC9f...0E4E
0xbf...87c1
09/08/20267:35:01 AMbuy$0.01628$0.0094680.0565660.0538181.71
0x5c2...213a
0xd6...b691