WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.008878
Presyo
0.053751 WETH
TVL
$41,335.02
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.32M
Pinagsama WETH:
$8.74

ADDY/WETH price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.008878. Ang presyo ng ADDY ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.63. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $37,738.85. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $41,335.02. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $41,335.02.

Ang kabuuang transaksyon ng ADDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000003751, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.008878 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:54:51 AMsell$0.02991$0.0088780.000012640.0537513.36
0x283...6e81
0xa9...bfd0
10/24/20268:06:20 AMsell$0.01566$0.0088980.0566050.0537511.76
0xD39...bE04
0xf7...b86a
10/23/202610:57:02 PMbuy$1.55$0.0088860.00066090.053773175.15
0x128...9D5b
0x61...f849
10/23/20268:20:42 PMsell$0.03018$0.0090310.000012530.053753.34
0x1E6...bB79
0xce...3602
10/23/20268:17:41 AMsell$52.6$0.0090740.021790.053765,797.36
0x76b...1D89
0xaa...9f03
10/22/20265:47:02 PMsell$1.09$0.0089880.0004610.053769122.3
0x4A9...b54a
0x08...a3a6
10/22/20264:53:08 PMbuy$1.9$0.0089480.0008080.053792213.07
0xC9f...0E4E
0x1a...9a93
10/22/20264:42:38 PMbuy$1.86$0.0090390.00078390.053791206.77
0xC9f...0E4E
0x23...e8eb
10/22/202612:14:33 PMbuy$0.01425$0.009090.0559420.0537911.56
0x9AC...f1ED
0x3f...d2e4
10/22/202610:10:57 AMbuy$0.0115$0.0090860.0547980.0537911.26
0x6C1...1480
0xc4...58e2
10/22/20268:34:08 AMbuy$1.9$0.0091360.0007920.05379208.92
0xC9f...0E4E
0xe1...8e52
10/22/20268:02:42 AMsell$0.007152$0.0091420.0529470.0537670.7823
0x283...6e81
0x80...2c91
10/22/20267:47:29 AMsell$0.0143$0.0091350.0559010.0537671.56
0xd1d...70b0
0x09...8ad7
10/22/20267:40:42 AMsell$0.004442$0.0091350.0518320.0537670.4862
0x493...1472
0x7e...b310
10/22/20267:40:21 AMsell$0.004434$0.0091350.0518280.0537670.4853
0xA4E...6919
0x8f...8750
10/22/20267:38:51 AMsell$0.007172$0.0091350.0529580.0537670.7851
0x5d9...77Fd
0x64...976b
10/22/20266:12:25 AMsell$0.08734$0.0091590.000035920.0537679.53
0x427...1501
0xfa...1104
10/22/20265:44:58 AMbuy$0.8621$0.0092770.00035220.0537992.93
0xC9f...0E4E
0xba...ae5e
10/22/20261:42:29 AMbuy$1.97$0.0092820.00080790.053789213.18
0x24f...B025
0x33...92ef
10/21/202610:12:42 PMsell$0.007443$0.0093610.0529940.0537660.795
0xE9E...A00D
0x2f...ebbf