WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.009686
Presyo
0.05394 WETH
TVL
$44,078.58
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.28M
Pinagsama WETH:
$8.95

ADDY/WETH price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009686. Ang presyo ng ADDY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.19. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $41,171.77. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $44,078.58. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $44,078.58.

Ang kabuuang transaksyon ng ADDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.00000394, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009686 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:25:54 PMbuy$1.72$0.0096860.00070290.05394178.37
0xB01...9C2E
0x77...cbd9
08/24/202612:56:28 PMsell$1.96$0.009850.00078030.053917199.19
0xb4b...DA00
0x99...3e28
08/24/202611:37:12 AMsell$2.24$0.0097640.00090080.053918229.91
0x754...C024
0xc2...f79a
08/23/20269:33:42 PMsell$2.25$0.009730.00090980.053918232.17
0xb4b...DA00
0x70...dc26
08/23/202611:21:46 AMsell$2.17$0.0095140.0008960.053919228.59
0xb4b...DA00
0x95...da9a
08/23/20265:14:54 AMbuy$2.11$0.0093570.00089320.053943226.52
0xb4b...DA00
0x5a...0a75
08/22/202611:17:06 PMsell$0.4072$0.0094750.00016840.05391942.97
0xb4b...DA00
0x87...c005
08/22/202611:02:49 AMbuy$0.4611$0.0094950.00019140.05394248.56
0x1D8...c404
0x07...88ba
08/22/202611:02:49 AMbuy$0.437$0.0094950.00018140.05394246.02
0xb4b...DA00
0x41...c252
08/22/202611:02:48 AMbuy$0.4293$0.0094940.00017820.05394245.21
0xb4b...DA00
0xae...41ea
08/22/20269:02:27 AMsell$3.37$0.0094880.0013930.053919355.65
0x1f1...8EF8
0x1d...1358
08/22/20268:56:27 AMbuy$0.6833$0.0095490.00028210.05394371.55
0x953...2344
0x26...f0b1
08/22/20266:54:46 AMbuy$0.4588$0.0096110.00018820.05394347.73
0xb4b...DA00
0x68...afe1
08/22/20266:54:03 AMbuy$0.4907$0.009610.00020130.05394351.06
0xb4b...DA00
0x03...a389
08/22/20266:40:15 AMbuy$1.26$0.0096060.00051990.053942131.86
0xb4b...DA00
0xe5...09ed
08/22/20266:26:55 AMbuy$1.55$0.0095930.00064070.053942162.53
0xb4b...DA00
0xfc...dad4
08/22/20265:45:45 AMbuy$0.1306$0.0095760.000053780.05394213.64
0xb4b...DA00
0x55...bf6b
08/22/20265:01:16 AMbuy$1.13$0.0099130.00045030.053941114.24
0xb4b...DA00
0xa8...aa6a
08/22/20264:49:48 AMbuy$0.5034$0.0099380.00019960.05394150.66
0xD67...2F70
0x76...369f
08/22/20264:49:46 AMbuy$0.559$0.0099370.00022170.05394156.25
0xb4b...DA00
0x7e...6d6b