WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01014
Presyo
0.053789 WETH
TVL
$46,971.18
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.32M
Pinagsama WETH:
$8.76

ADDY/WETH price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01014. Ang presyo ng ADDY ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.13. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $43,104.32. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $46,971.19. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $46,971.19.

Ang kabuuang transaksyon ng ADDY/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $26.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000003789, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01014 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20262:14:47 AMbuy$0.008864$0.010140.0533120.0537890.8741
0xd74...3E0C
0x4c...5646
10/03/20261:16:38 AMbuy$0.01018$0.010150.05380.0537891
0x0b4...5193
0x23...52b8
10/03/202612:23:15 AMbuy$0.01756$0.010110.0565760.0537891.73
0x68D...19A0
0xc1...deb8
10/02/202611:51:29 PMbuy$0.03332$0.010110.000012480.0537893.29
0xFd0...B5dd
0x6d...4528
10/02/202610:59:53 PMbuy$17.84$0.01010.0066890.0537861,766.53
0x24a...e71D
0x52...9c16
10/02/202610:51:27 PMbuy$0.01382$0.010090.0551830.0537831.36
0x7BC...54A7
0x0a...199b
10/02/202610:30:35 PMbuy$0.004581$0.010080.0517190.0537830.4543
0x755...6D0f
0xd2...6578
10/02/202610:06:15 PMbuy$0.009556$0.010080.0535860.0537830.9477
0x7CE...468c
0x93...a9d3
10/02/20266:27:45 PMbuy$1.61$0.010130.00060260.053783159.28
0xb4b...DA00
0x35...0baa
10/02/20262:55:35 PMbuy$2.07$0.010220.00076820.053782203.07
0xC9f...0E4E
0xae...eaa9
10/02/202610:44:06 AMsell$0.004091$0.010340.0514860.0537590.3953
0x7BC...54A7
0x51...c255
10/02/202610:41:06 AMsell$0.0212$0.010330.0577120.0537592.05
0x1Ec...E8a6
0x1b...cd9a
10/02/20268:17:59 AMsell$2.04$0.010390.00073980.05376196.74
0xC9f...0E4E
0xfe...4486
10/02/20264:21:26 AMsell$2.42$0.010290.00088610.05376235.61
0x60c...74Fa
0x11...126e
10/02/202612:41:51 AMsell$0.006123$0.010170.0522640.0537610.6019
0x3f9...30a1
0x1a...da98
10/02/202612:38:56 AMsell$0.006708$0.010150.0524830.0537610.6602
0x8a3...FD65
0x61...f434
10/01/202611:05:50 PMsell$0.01335$0.010160.0549410.0537611.31
0xB12...584b
0x60...5f8a
10/01/202610:56:50 PMsell$0.014$0.010160.0551810.0537611.37
0x792...ddFA
0xe8...b87e
10/01/20269:48:51 PMsell$0.02425$0.010120.0590080.0537612.39
0x4fa...aaD3
0x71...41fc
10/01/20264:40:57 PMsell$0.3523$0.010070.00013150.05376134.96
0x21B...c82F
0x8c...8f2b