WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.01545
Presyo
0.058448 WETH
TVL
$58,852.77
MKT CAP
$65.9K
5m
0%
1h
0%
4h
-0.59%
24h
10.82%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
1.9M
Pinagsama WETH:
$16.08

ADDY/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01545. Ang presyo ng ADDY ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,993.61. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $65,881.06. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $58,852.77. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $58,852.77.

Ang kabuuang transaksyon ng ADDY/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $2,993.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000008448, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01545 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:00:17 PMsell$1.21$0.015450.00066560.05844878.79
0x02B...AE74
0xc9...c7be
05/09/20255:43:17 PMsell$1.41$0.015450.00077380.05844891.59
0x5b3...A11F
0xef...1f2e
05/09/20254:44:33 PMsell$0.2387$0.015450.00013050.05844915.44
0x375...4237
0x94...ec7c
05/09/20254:12:19 PMbuy$0.8972$0.015550.00049040.058557.7
0xb4b...DA00
0xf2...7e41
05/09/20253:24:13 PMbuy$2.11$0.015540.0011550.058499135.92
0x328...b696
0x18...4c64
05/09/20252:30:07 PMbuy$2.56$0.015540.0014010.058497164.96
0x5b3...A11F
0xed...e261
05/09/202511:26:43 AMsell$1.39$0.015450.00076380.05844690.42
0x0bC...E086
0x04...abea
05/09/20259:19:39 AMbuy$4.23$0.015540.0023130.058496272.31
0xF43...7338
0xc4...7050
05/09/20258:34:10 AMsell$3.35$0.015450.0018330.058445217.09
0x75B...6498
0x35...f9bd
05/09/20258:28:34 AMsell$2.93$0.015450.0016020.058447189.68
0x5b3...A11F
0xe6...85df
05/09/20257:51:08 AMsell$3.17$0.015450.0017360.058449205.51
0x015...E059
0x36...d9db
05/09/20257:49:40 AMsell$2.24$0.015460.0012280.05845145.39
0x911...C903
0xd7...538e
05/09/20257:44:06 AMsell$4.93$0.015460.0026990.058452319.33
0x052...CA10
0x1b...354c
05/09/20257:12:34 AMsell$2.01$0.015460.0011030.058454130.45
0x328...b696
0xb1...cd59
05/09/20257:04:12 AMsell$1.9$0.015460.0010420.058455123.28
0x0bC...E086
0xc6...9467
05/09/20256:32:12 AMsell$1.82$0.015470.00099680.058457117.86
0xAC9...1D6c
0x29...4e3b
05/09/20253:06:52 AMsell$204.21$0.015580.11160.05851613,107.23
0xD4a...a4cE
0xb1...ed5f
05/09/20253:06:52 AMbuy$202.77$0.015470.11080.05845613,107.23
0x979...5093
0x09...e2d3
05/09/20253:06:52 AMsell$3.86$0.015480.0021120.058462249.61
0xde3...7A31
0xc2...97e1
05/09/20253:06:52 AMsell$3.66$0.015690.0020040.058576233.67
0x160...Abab
0x4a...db3b