WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-WETH pair

Presyo USD
$0.02361
Presyo
0.056651 WETH
TVL
$95,159.35
MKT CAP
$100.7K
5m
0%
1h
0%
4h
-0.02%
24h
-0.04%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ADDY:
2.01M
Pinagsama WETH:
$13.4

ADDY/WETH price stats sa Polygon

Noong Agosto 6, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02361. Ang presyo ng ADDY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $17.92. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $100,656.55. Ang kontrata ng liquidity pool ay 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB na may kabuuang halaga na naka-lock (TVL) na $95,159.36. Ang ADDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/WETH na may kontrata na address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB ay $95,159.36.

Ang kabuuang transaksyon ng ADDY/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADDY/WETH pool ay may trading volume na $17.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa WETH ay 0.000006651, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02361 ngayon.

ADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20256:08:11 PMsell$1.04$0.023610.00029550.05665144.43
0x75B...6498
0xa6...73b5
08/06/20255:50:33 PMsell$1.13$0.023610.00031840.05665147.87
0x75B...6498
0x38...edb8
08/06/20253:58:49 PMsell$1.05$0.023610.00029640.05665144.56
0xe49...fAaC
0x7d...1cf6
08/06/20253:53:31 PMsell$1.12$0.023610.00031630.05665247.55
0x9C2...b098
0xa1...1a86
08/06/20252:37:37 PMsell$3.86$0.023610.0010880.056652163.54
0x745...B20F
0x1f...08e8
08/06/20251:30:03 PMbuy$0.2236$0.023760.000062990.0566939.41
0xA9C...BBBB
0xe6...1b49
08/06/20251:27:15 PMbuy$0.2385$0.023760.000067190.05669310.03
0x2A9...Cc0F
0x42...e64e
08/06/202512:16:09 PMbuy$0.933$0.023760.00026280.05669339.26
0x565...3e8B
0x80...413d
08/06/202512:14:37 PMbuy$1.01$0.023760.00028660.05669242.82
0x774...2A72
0x60...64ce
08/06/20258:33:59 AMbuy$0.2045$0.023760.000057610.0566928.6
0x76b...8888
0x42...f237
08/06/20258:23:05 AMbuy$0.2433$0.023760.000068550.05669210.24
0x1Ce...275B
0x78...28c9
08/06/20256:34:23 AMbuy$0.2021$0.023760.000056940.0566928.5
0x054...3333
0xe7...1602
08/06/20255:37:42 AMsell$1.95$0.023610.00055190.05665282.96
0x4A9...DBB6
0x6e...ec7b
08/06/20255:16:33 AMsell$1.22$0.023620.00034480.05665351.82
0x75b...Ed8D
0xa8...0c9c
08/05/202511:43:17 PMsell$1.14$0.023620.00032280.05665348.52
0x774...2A72
0x3e...2f44
08/05/202511:12:13 PMsell$1.02$0.023620.00028770.05665343.24
0x064...5f7C
0x8b...718b
08/05/202510:04:45 PMbuy$1.04$0.023760.00029460.05669444.02
0x2A9...Cc0F
0x94...2001
08/05/20256:16:17 PMsell$0.2367$0.023620.000066690.05665310.02
0x052...CA10
0x17...f6aa
08/05/20253:43:39 PMbuy$0.9794$0.023760.00027580.05669341.21
0x0e7...7F19
0x22...f566
08/05/20252:23:31 PMbuy$1.15$0.023760.00032480.05669348.53
0x9C2...b098
0xbf...bf18