WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.02204
Presyo
0.001132 QUICK
TVL
$44.99
MKT CAP
$73B
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
991.55
Pinagsama QUICK:
$1.12

ADDY/QUICK price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02204. Ang presyo ng ADDY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $73,002,919,514.08. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $45.00. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $45.00.

Ang kabuuang transaksyon ng ADDY/QUICK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.001132, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02204 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/20/20253:54:09 AMbuy$0.1643$0.022040.0084440.0011327.45
0x531...1f3D
0xbb...d50d
10/19/20251:15:31 PMsell$0.2403$0.0220.012340.0011310.92
0x565...3e8B
0x93...1468
10/14/20252:13:13 AMsell$0.03238$0.023230.0015940.0011441.39
0x531...1f3D
0xd7...b0ac
10/13/20259:46:31 PMsell$0.1008$0.023580.0049210.001154.27
0x1Ce...275B
0x7f...359c
10/12/20254:47:15 PMbuy$0.2862$0.022530.014570.00114712.7
0x064...5f7C
0x44...4f08
10/11/20256:56:32 PMsell$0.2122$0.021160.01140.00113710.02
0x2A9...Cc0F
0x9b...3b71
10/11/202512:34:52 AMsell$0.6204$0.021810.033660.00118328.44
0x282...73C7
0x41...2354
10/10/20259:56:38 PMbuy$2.12$0.021850.11890.001222108.05
0xAC9...1D6c
0x18...9bf4
10/10/20254:19:18 PMsell$0.1494$0.023230.0063630.00098946.43
0x531...1f3D
0x96...8ab5
10/10/20255:32:43 AMsell$0.2572$0.024420.010580.00100510.53
0x12A...DE1a
0xc9...caf9
10/03/202512:06:42 PMbuy$0.1821$0.024350.0075850.0010147.47
0xceC...2222
0xbc...46a4
10/02/20258:28:35 PMbuy$0.1935$0.024430.0079170.00099967.91
0x052...CA10
0xeb...c371
10/01/202511:50:57 PMsell$0.2401$0.024160.0098920.00099559.93
0x26b...d80A
0xc5...125c
10/01/20259:38:39 PMsell$0.262$0.024320.010930.00101510.77
0x328...b696
0xf1...2a1c
10/01/20257:00:41 PMsell$0.2754$0.02430.011750.00103711.33
0x328...b696
0xd7...1e23
09/29/20259:20:25 PMbuy$0.1992$0.023130.0090060.0010458.61
0xb4b...DA00
0x14...6331
09/25/20256:21:44 PMsell$0.1072$0.021740.0051090.0010364.93
0x75b...Ed8D
0x17...a8a4
09/25/20255:05:54 PMsell$0.1089$0.022250.0051180.0010454.89
0x9d6...ca34
0xe2...f453
09/22/20255:01:54 PMbuy$0.2962$0.022980.013450.00104412.88
0xAC9...1D6c
0x0f...9fe6
09/21/20256:53:40 AMsell$0.256$0.02530.010470.00103510.11
0xD3C...7c53
0xc3...282e