WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.01812
Presyo
0.000975 QUICK
TVL
$38.83
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,066.7
Pinagsama QUICK:
$1.04

ADDY/QUICK price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01812. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $77,025.34. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $38.83. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $38.83.

Ang kabuuang transaksyon ng ADDY/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.000975, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01812 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20258:37:36 PMbuy$0.232$0.018120.012480.00097512.8
0x282...73C7
0x87...6b48
11/13/20256:52:17 PMsell$0.2537$0.018030.013650.000970314.06
0x75B...6498
0x83...d464
11/12/20254:36:47 AMbuy$0.07379$0.020220.0041140.00098524.17
0x9d6...ca34
0xf8...4680
11/11/20255:38:19 PMsell$0.3746$0.020220.020880.00099520.99
0x0e7...7F19
0x28...cafb
11/10/20255:54:45 AMbuy$0.2342$0.020220.013060.00100812.95
0x9C2...b098
0xf1...3c1d
11/09/20257:46:15 PMbuy$0.03432$0.020220.0019140.00099431.92
0x12A...DE1a
0x0a...fe68
11/07/20254:48:37 PMsell$0.5135$0.019130.027150.00101226.83
0xe87...39f8
0x34...8744
11/07/20255:11:22 AMsell$0.327$0.019940.017290.00105416.39
0x328...b696
0x02...1e0c
11/04/20257:44:13 PMsell$0.308$0.020560.016290.00108714.97
0xAC9...1D6c
0x65...1f48
11/03/20257:04:59 PMbuy$0.1755$0.020820.0092850.0011018.43
0xD3C...7c53
0x17...7098
11/02/202512:24:01 PMsell$0.1648$0.020690.0087180.0010947.96
0x12A...DE1a
0xe8...e642
10/31/20255:41:20 PMsell$0.1706$0.021020.0090230.0011118.11
0x76b...8888
0xbf...0baa
10/31/20252:03:11 AMsell$0.09369$0.021280.0049550.0011254.4
0xA2F...aaaa
0x81...209f
10/30/20259:09:21 PMbuy$0.1878$0.021320.0099360.0011278.81
0x704...1649
0x42...b3b9
10/29/20258:30:09 PMsell$0.217$0.021240.011460.00112210.21
0x75b...Ed8D
0x15...131f
10/29/20255:26:23 PMsell$0.2715$0.021740.014340.00114812.49
0x0bC...E086
0x7a...c69d
10/28/20254:50:03 AMbuy$0.161$0.02260.0082730.0011617.12
0x051...6666
0x52...ddb2
10/27/20251:23:27 AMbuy$0.1544$0.022820.0077490.0011456.76
0x0e7...7F19
0x28...34b4
10/26/202510:32:05 PMbuy$0.1171$0.022370.0059250.0011315.23
0xb4b...DA00
0xfd...cc6a
10/22/20253:58:44 PMsell$0.148$0.021390.0077930.0011266.91
0x0bC...E086
0xbf...fa59