WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.01658
Presyo
0.001004 QUICK
TVL
$29.57
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,062.42
Pinagsama QUICK:
$1.05

ADDY/QUICK price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.01658. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.59. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $70,498.96. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $29.58. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $29.58.

Ang kabuuang transaksyon ng ADDY/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.001004, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.01658 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/10/202610:05:38 AMsell$0.1748$0.016580.015430.00100415.36
0x051...6666
0x25...c0f0
01/09/20267:29:18 PMsell$0.2261$0.016580.019960.00103819.22
0xe73...28D7
0x8f...5d60
01/09/20264:29:54 PMsell$0.1929$0.016580.017030.00107415.85
0xe92...CCCC
0xf6...f3cc
01/09/20265:14:16 AMsell$0.1941$0.016580.017130.00110815.46
0x531...1f3D
0xf3...8f00
01/01/202611:58:35 AMbuy$0.1102$0.016580.0097280.0011228.66
0x774...2A72
0xed...dec6
01/01/202611:17:41 AMbuy$0.07562$0.016580.0066730.0011056.03
0xFcF...DDDD
0xc8...a987
01/01/202610:41:45 AMsell$0.2184$0.016580.019280.00111117.34
0x531...1f3D
0x61...ad99
01/01/202610:41:13 AMsell$0.3442$0.016580.030370.00116126.15
0x5a4...2305
0xbe...9983
01/01/202610:40:51 AMsell$0.1527$0.016580.013480.00120611.17
0x0bC...E086
0x70...dc42
01/01/202610:32:45 AMsell$0.1337$0.016580.01180.0012339.57
0x92B...B43b
0x1a...d592
01/01/202610:26:39 AMsell$0.1401$0.016580.012360.0012589.82
0x9C2...b098
0x93...ee00
01/01/202610:14:57 AMsell$0.1759$0.016580.015530.00128812.05
0x75b...Ed8D
0x5b...0793
01/01/20269:54:39 AMsell$0.08652$0.016580.0076360.0013135.81
0xe92...CCCC
0x65...43c4
01/01/20269:49:39 AMsell$0.1348$0.016580.011890.0013348.91
0x328...b696
0x44...ef6c
12/31/20256:53:25 PMbuy$0.1462$0.016580.01290.0013419.61
0x12A...DE1a
0xee...9961
12/30/20256:19:47 PMbuy$0.2404$0.016580.021220.00130416.26
0x328...b696
0x12...c877
12/24/20254:30:55 PMbuy$0.2131$0.016580.01880.00126114.9
0x704...1649
0xda...b944
12/21/202511:48:14 PMbuy$0.1279$0.016580.011290.0012299.18
0xe87...39f8
0xce...969b
12/19/202510:44:38 AMbuy$0.1805$0.016580.015930.00120113.26
0x2ff...C6dc
0xab...8fd5
12/12/20255:42:10 PMsell$0.115$0.022010.0061890.0011845.22
0x9C2...b098
0x98...8a47