WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.02065
Presyo
0.0009937 QUICK
TVL
$43.92
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,055.45
Pinagsama QUICK:
$1.05

ADDY/QUICK price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02065. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $88,426.61. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $43.92. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $43.92.

Ang kabuuang transaksyon ng ADDY/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.0009937, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02065 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/04/20251:01:19 AMbuy$0.2231$0.020650.010730.000993710.8
0x328...b696
0x82...7bd8
07/02/20257:48:33 PMbuy$0.1626$0.020520.0077360.00097647.92
0xceC...2222
0x01...84e3
06/26/20259:10:20 AMbuy$0.2439$0.019790.01180.000958112.31
0xb4b...DA00
0xf1...6287
06/26/20253:40:41 AMbuy$0.2135$0.01990.010060.00093810.72
0xdCb...0401
0xc5...b290
06/26/202512:10:04 AMsell$0.1633$0.019770.0076810.00093028.25
0xc7D...9999
0x54...7d2d
06/25/202512:05:23 AMbuy$0.1621$0.019570.0077510.00093588.28
0xC62...5555
0xfa...8cae
06/24/20256:38:17 PMsell$0.1626$0.019910.0075960.00093018.16
0xceC...2222
0x30...04d4
06/24/20254:02:11 PMbuy$0.262$0.01930.012630.00093113.57
0xe49...fAaC
0x00...539e
06/24/20254:01:03 PMbuy$0.288$0.019070.013690.000907115.09
0x9d6...ca34
0xd9...2a98
06/24/20253:59:13 PMbuy$0.2565$0.019240.011780.000884313.32
0xA7A...5Ce5
0xfc...dc66
06/24/20253:53:51 PMbuy$0.3771$0.019380.016710.000859119.45
0x9d6...ca34
0x57...5e16
06/24/20253:51:25 PMbuy$0.2694$0.019140.011740.000834314.07
0x12A...DE1a
0x6e...0a64
06/24/20253:44:13 PMbuy$0.2772$0.019340.011660.000814214.33
0xAC9...1D6c
0x6b...2618
06/24/20253:38:47 PMbuy$0.2041$0.019310.0084250.000797110.56
0x0FD...3fC9
0x94...c2b8
06/24/20253:37:37 PMbuy$0.3415$0.019160.013860.000778317.81
0xAC9...1D6c
0x6d...9ff0
06/24/20253:36:41 PMbuy$0.3547$0.019160.013980.000755218.51
0x704...1649
0x3b...b71c
06/24/20253:34:57 PMbuy$0.3075$0.019420.011620.000734315.83
0x0bC...E086
0x5d...2d8c
06/24/20252:50:33 PMsell$0.2726$0.019960.0099520.000728613.65
0xe87...39f8
0x86...5845
06/24/20252:27:07 PMsell$0.2413$0.019930.0090060.00074412.1
0x07B...6cC3
0x95...86f6
06/24/20252:13:09 PMsell$0.2431$0.019890.0092750.00075912.21
0x09B...Df73
0x1f...52e5