WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.009213
Presyo
0.0008526 QUICK
TVL
$21.13
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,154.25
Pinagsama QUICK:
$0.9719

ADDY/QUICK price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009213. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $39,161.17. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $21.14. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $21.14.

Ang kabuuang transaksyon ng ADDY/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.0008526, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009213 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
03/11/20261:25:27 AMsell$0.1634$0.0092130.015120.000852617.73
0x051...6666
0xaf...89f6
03/05/20264:03:51 PMsell$0.1637$0.0092290.01560.000879617.73
0x33a...4444
0x96...9cf3
03/04/20263:51:59 PMbuy$0.192$0.0092110.01840.000882420.85
0x1D8...c404
0x86...fe8a
02/27/202611:28:51 PMsell$0.1297$0.0086770.013040.000872514.95
0xb4b...DA00
0x24...6995
02/25/20265:51:06 PMbuy$0$00.013050.000877814.87
0x774...2A72
0xf9...40ac
02/25/20264:43:38 AMsell$0.1234$0.0085380.01260.000872214.45
0xe92...CCCC
0x2f...dddd
02/20/20261:18:50 PMsell$0.123$0.0087150.012630.000894614.12
0xf02...EEEE
0x72...eba1
02/12/20268:31:35 PMsell$0.2168$0.0087470.022970.000926624.79
0x0e7...7F19
0x71...03d2
02/08/20265:56:01 AMbuy$0.1319$0.0091680.013540.000940914.39
0x531...1f3D
0x63...7e62
02/06/20264:44:19 AMsell$0.2037$0.0086890.022110.000943123.44
0xFcF...DDDD
0x08...3398
02/04/20264:28:56 AMsell$0.335$0.013520.024420.000986324.76
0x0bC...E086
0xde...ecb2
02/01/20266:13:34 PMsell$0.4228$0.014240.030830.00103829.68
0x064...5f7C
0x2d...7e70
01/27/20264:41:57 PMbuy$0.1604$0.014580.01170.00106310.99
0x26b...d80A
0x87...b1c2
01/26/20267:59:29 PMbuy$0.19$0.014240.013860.00103913.33
0x9d6...ca34
0x5c...cb10
01/22/20264:14:12 AMsell$0.1976$0.014170.014410.00103313.94
0x33a...4444
0x69...4599
01/20/20268:52:00 PMsell$0.1498$0.01450.010920.00105710.32
0xD3C...7c53
0x6e...c41b
01/19/20261:02:10 PMbuy$0.262$0.014480.01910.00105618.09
0x328...b696
0xc6...9679
01/13/202611:50:02 PMbuy$0.301$0.013940.021950.00101621.59
0x375...C524
0x04...c60d
01/10/202610:05:38 AMsell$0.1748$0.016580.015430.00100415.36
0x051...6666
0x25...c0f0
01/09/20267:29:18 PMsell$0.2261$0.016580.019960.00103819.22
0xe73...28D7
0x8f...5d60