WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.00732
Presyo
0.0007308 QUICK
TVL
$18.17
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,256.8
Pinagsama QUICK:
$0.8959

ADDY/QUICK price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.00732. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $31,116.30. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $18.17. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $18.17.

Ang kabuuang transaksyon ng ADDY/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.0007308, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.00732 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/13/20266:59:54 AMsell$0.2532$0.007320.025280.000730834.59
0x9d6...ca34
0xed...7b53
11/10/20267:03:06 PMsell$0.03646$0.0077390.0035540.00075444.71
0xb4b...DA00
0x21...7e4a
11/09/20268:41:13 AMsell$0.0001196$0.0079120.000011450.00075730.01512
0x1D8...c404
0xa7...2ba7
11/09/20268:33:18 AMsell$0.07364$0.0079730.0070480.00076319.23
0xb4b...DA00
0x15...9a85
11/06/20261:38:58 AMsell$0$00.013760.000780317.64
0xb4b...DA00
0x25...0e1a
10/19/20264:53:14 AMbuy$0.03309$0.0090850.0028920.00079423.64
0x8AC...8302
0x0e...31c1
10/17/20269:00:11 PMbuy$0.04701$0.009080.0040810.00078835.17
0x99d...72C3
0x20...fa33
10/12/20263:52:20 AMbuy$0.03961$0.0095480.0032450.00078224.14
0x475...2101
0x0b...c123
10/12/20263:52:20 AMbuy$0.01102$0.0095060.00090340.00077881.16
0x7C6...0F5A
0x69...13b5
10/11/20262:29:34 PMbuy$0.001287$0.0094310.00010620.00077790.1365
0x2d3...0da7
0x8b...6b5c
10/11/20262:28:16 PMbuy$0.01267$0.0094170.0010450.0007771.34
0x105...34E7
0x18...1f89
10/11/20262:00:52 PMbuy$0.004553$0.0094490.00037380.00077580.4819
0xBE9...AA0B
0xb4...3796
10/10/20264:17:18 PMbuy$0.009902$0.0094710.000810.00077481.04
0x4e0...88B8
0xbe...1011
10/08/20267:03:50 PMsell$0.02518$0.0092320.0021030.00077122.72
0x1e3...935A
0x26...b8bc
10/08/20266:32:35 PMsell$0.01474$0.009250.0012340.0007741.59
0x6ba...cB4B
0xd8...58fc
10/08/20264:38:50 PMsell$0.07397$0.0092960.0062080.00078027.95
0xE7b...216E
0x8e...854e
10/08/20264:24:22 AMsell$0.009696$0.0096370.00079080.0007861
0x6F8...028E
0xb1...d68d
10/07/202611:46:37 AMsell$0.005787$0.0097950.0004650.00078710.5908
0xBE9...AA0B
0x14...9ee5
10/07/202611:25:37 AMsell$0.02212$0.0098070.001780.00078892.25
0x921...36B1
0xd7...a36b
10/06/20269:16:19 AMbuy$0.002754$0.010250.00021350.0007950.2685
0x9Eb...448D
0x24...152f