WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.009735
Presyo
0.0009051 QUICK
TVL
$21.7
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,109.04
Pinagsama QUICK:
$1.01

ADDY/QUICK price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009735. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $41,382.63. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $21.71. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $21.71.

Ang kabuuang transaksyon ng ADDY/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.0009051, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009735 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
08/21/202610:17:27 PMbuy$0.1437$0.0097350.013360.000905114.76
0xb4b...DA00
0x9d...4c34
08/19/20268:52:39 PMbuy$0$00.029640.000866834.19
0x015...E059
0x0a...ced6
07/29/20261:43:09 AMbuy$0.1977$0.0074410.021840.000822226.57
0xb4b...DA00
0x8e...59b9
07/27/20266:18:24 PMbuy$0$00.019660.000787224.97
0x40d...DB2D
0x94...2ac9
07/21/20264:23:37 AMbuy$0.1458$0.0073480.015050.000758419.85
0xAC9...1D6c
0x2c...5066
07/06/20264:25:07 PMbuy$0.2326$0.0069250.024390.000726333.58
0xe49...fAaC
0x16...744e
07/02/20261:22:08 PMbuy$0.172$0.0063810.018650.000692126.95
0xb4b...DA00
0x11...ed48
06/30/20265:10:13 PMbuy$0.05219$0.0060.0058550.00067318.69
0xdCb...0401
0xce...8939
06/25/20268:09:37 AMbuy$0.2287$0.0062580.023770.000650236.55
0x331...b8FF
0xc2...92e5
06/24/20269:26:10 PMsell$0.3036$0.0066120.02990.00065145.92
0x9d6...ca34
0xd7...aa36
06/24/20267:54:23 PMsell$0$00.01520.00068622.16
0x331...b8FF
0xaa...277f
06/21/20264:07:22 PMsell$0.233$0.007090.023550.000716532.86
0xAC9...1D6c
0xa6...a728
06/15/20262:31:55 PMbuy$0$00.023140.000721232.09
0x331...b8FF
0xa8...e446
06/11/20268:29:57 PMbuy$0.2103$0.0064390.022380.000685232.66
0xb4b...DA00
0xb7...d3c0
06/11/20261:42:27 AMsell$0.3408$0.0067210.035040.000690950.71
0xb4b...DA00
0x70...fba0
06/06/20266:26:00 PMsell$0.1109$0.006380.012680.000729117.39
0xb4b...DA00
0x55...16b6
06/03/20262:42:24 PMbuy$0.02934$0.0071660.0030350.00074134.09
0xb4b...DA00
0x12...e102
06/03/20266:19:02 AMsell$0.318$0.0075980.031810.000760241.85
0xb4b...DA00
0x7c...37d7
05/30/202611:44:14 AMsell$0.3841$0.008290.037920.000818646.33
0x9d6...ca34
0x41...0577
05/27/20266:41:49 AMsell$0.3255$0.0085060.033710.000880938.26
0x12A...DE1a
0x47...2697