WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.009992
Presyo
0.0009353 QUICK
TVL
$21.91
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
1,094.09
Pinagsama QUICK:
$1.02

ADDY/QUICK price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.009992. Ang presyo ng ADDY ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $42,474.97. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $21.92. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $21.92.

Ang kabuuang transaksyon ng ADDY/QUICK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.0009353, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.009992 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/18/20269:11:30 PMbuy$0.08582$0.0099920.0080330.00093538.58
0xB12...584b
0x13...aac4
09/18/20266:18:49 PMsell$0.01591$0.0097960.0015010.00092391.62
0x81e...8021
0x5b...9b3c
09/18/20265:54:15 PMsell$0.0276$0.0097390.0026290.00092762.83
0x755...6D0f
0x0c...88e3
09/12/20263:56:12 PMsell$0.0102013$0.0096320.01119430.000930.08209
0xde0...eB94
0x38...461c
09/08/20267:25:33 AMsell$0.007963$0.0095520.00077590.00093070.8336
0xd0E...9869
0x77...e3a8
09/08/20267:01:15 AMsell$0.01638$0.009610.001590.00093281.7
0x4fa...aaD3
0xe9...d053
09/08/20266:49:30 AMsell$0.0208$0.0096620.0020150.00093612.15
0xe67...fAc0
0xac...165f
09/05/20267:07:12 PMbuy$0.003425$0.0097350.00033190.00094330.3518
0x441...20c9
0x59...6730
09/05/20266:21:54 PMbuy$0.07603$0.0096160.0074020.00093627.9
0x68D...19A0
0xec...05f2
09/02/20264:34:42 PMsell$0$00.00084310.00092470.9117
0xB93...9a80
0x06...01f5
09/02/20264:29:36 PMsell$0$00.0021950.00092752.36
0x99F...Fc14
0xbd...c14c
09/02/20262:02:00 PMsell$0.01383$0.0094780.0013580.00093071.45
0x23a...DBE4
0x17...6c73
08/31/20266:52:10 PMbuy$0.01368$0.0097050.001320.00093631.4
0x5c3...D7BB
0xde...9ed2
08/31/20264:28:34 PMbuy$0.06416$0.0096240.0061960.00092956.66
0x0C7...5d46
0x0a...55c0
08/30/20266:24:00 PMsell$0.0298$0.0097250.002820.000923.06
0x1D8...c404
0x53...a5d0
08/30/20266:20:54 PMbuy$0.1363$0.0097110.012870.000917314.03
0xb4b...DA00
0xd3...ec84
08/27/20265:01:36 PMbuy$0.03231$0.0097770.0029840.00090313.3
0x336...42A9
0x95...a4f7
08/27/20263:23:25 PMbuy$0.0108$0.0097180.00099970.00089951.11
0xCE4...12bB
0x7f...ff1e
08/27/20263:22:01 PMbuy$0.0001081$0.0097250.0599970.00089860.01112
0xe67...e566
0xb3...9d9a
08/27/20263:18:12 PMbuy$0.001081$0.0097220.000099970.00089850.1112
0x1Ec...E8a6
0x4c...1da8