WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADDY-QUICK pair

Presyo USD
$0.02203
Presyo
0.001185 QUICK
TVL
$42.83
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ADDY:
968.39
Pinagsama QUICK:
$1.15

ADDY/QUICK price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ADDY token sa DEX Quickswap ay $0.02203. Ang presyo ng ADDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADDY token ay 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 na may market cap na $93,678.90. Ang kontrata ng liquidity pool ay 0xc4a707353599436859aF654f829b75E635fdE289 na may kabuuang halaga na naka-lock (TVL) na $42.84. Ang ADDY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADDY/QUICK na may kontrata na address 0xc4a707353599436859aF654f829b75E635fdE289 ay $42.84.

Ang kabuuang transaksyon ng ADDY/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADDY/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADDY sa QUICK ay 0.001185, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADDY sa USD ay $0.02203 ngayon.

ADDY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/10/20254:50:46 PMbuy$0.2165$0.022030.011650.0011859.82
0xe87...39f8
0x83...be58
12/09/20255:47:24 PMbuy$0.2699$0.021540.014520.00115912.53
0x75B...6498
0xb1...84d4
12/09/20256:25:33 AMbuy$0.1577$0.02110.0084860.0011357.47
0x704...1649
0x9b...bb70
12/08/20253:12:39 PMbuy$0.6071$0.020340.032670.00109429.84
0x5b3...A11F
0xdc...defc
12/08/20251:19:41 AMbuy$0.06465$0.019680.0034780.0010593.28
0x565...3e8B
0x22...e974
12/04/20254:19:53 PMbuy$0.1736$0.019450.0093410.0010468.92
0x015...E059
0x54...6e85
12/03/20256:47:43 PMbuy$0.1351$0.019150.0072720.001037.05
0x704...1649
0x70...0b2a
12/03/202511:22:01 AMbuy$0.1951$0.018840.01050.00101310.35
0xD3C...7c53
0xb5...78df
11/26/20251:29:31 PMsell$0.4613$0.018980.024820.00102124.3
0x375...C524
0x46...691d
11/25/20257:37:05 PMbuy$0.2536$0.019290.013640.00103813.14
0x328...b696
0xf2...302c
11/24/202511:22:01 PMbuy$0.1644$0.018890.008850.0010168.7
0xe87...39f8
0xdc...208c
11/24/20253:55:03 PMbuy$0.5166$0.018250.02780.00098228.31
0x328...b696
0x0a...e06b
11/20/20256:48:11 PMsell$0.1592$0.017810.008570.00095868.94
0x2A9...Cc0F
0x32...a705
11/18/20256:29:05 AMsell$0.1429$0.018090.0076930.00097377.9
0x30b...7777
0x32...320f
11/14/20258:37:36 PMbuy$0.232$0.018120.012480.00097512.8
0x282...73C7
0x87...6b48
11/13/20256:52:17 PMsell$0.2537$0.018030.013650.000970314.06
0x75B...6498
0x83...d464
11/12/20254:36:47 AMbuy$0.07379$0.020220.0041140.00098524.17
0x9d6...ca34
0xf8...4680
11/11/20255:38:19 PMsell$0.3746$0.020220.020880.00099520.99
0x0e7...7F19
0x28...cafb
11/10/20255:54:45 AMbuy$0.2342$0.020220.013060.00100812.95
0x9C2...b098
0xf1...3c1d
11/09/20257:46:15 PMbuy$0.03432$0.020220.0019140.00099431.92
0x12A...DE1a
0x0a...fe68