WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06181 WETH
TVL
$87,328.03
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
64
Mga Bumili
21
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
191.12
Pinagsama WETH:
$11.78

AAVE/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,721.04. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,151,726.60. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $87,328.04. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $87,328.04.

Ang kabuuang transaksyon ng AAVE/WETH ay 64 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,721.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06181, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:30:11 AMbuy$25.75$238.180.0072620.061810.1174
0x253...77bE
0x41...aec7
11/30/20258:15:05 AMsell$15.11$238.180.0042610.061460.06932
0x57f...7a1F
0x07...36bb
11/30/20258:15:07 AMsell$11.78$238.180.0033220.061420.05408
0x09f...D4Cd
0x63...c704
11/30/20257:49:33 AMbuy$48.31$238.180.013620.061780.2204
0x4a8...b6a9
0xd7...f232
11/30/20257:41:15 AMsell$30.64$238.180.0086410.061390.1407
0xCFC...5461
0x1b...6e34
11/30/20257:24:15 AMsell$30.68$238.180.0086530.061480.1407
0xCFC...5461
0xa2...a2a2
11/30/20257:18:25 AMsell$30.68$238.180.0086510.061570.1404
0xCFC...5461
0x10...6d85
11/30/20256:58:55 AMsell$30.74$238.180.0086690.061660.1405
0xCFC...5461
0x47...776b
11/30/20256:09:59 AMsell$35.48$238.180.010.061760.1619
0xC6d...e142
0x50...73a4
11/30/20255:59:19 AMsell$35.47$238.180.010.061860.1616
0x294...fD1f
0x26...825c
11/30/20255:30:53 AMsell$30.8$238.180.0086850.061960.1401
0xCFC...5461
0xf4...49b0
11/30/20255:24:05 AMsell$11.86$238.180.0033440.062020.05392
0x09f...D4Cd
0x89...bd9f
11/30/20255:21:13 AMsell$11.86$238.180.0033450.062060.05389
0x09f...D4Cd
0x89...bfc4
11/30/20255:19:09 AMsell$11.88$238.180.0033520.062090.05398
0x09f...D4Cd
0x10...8b24
11/30/20255:12:09 AMsell$11.85$238.180.0033420.062130.05378
0x09f...D4Cd
0x34...6b4e
11/30/20255:09:33 AMsell$23.72$238.180.006690.062180.1075
0x63c...6832
0x70...aa11
11/30/20255:05:55 AMsell$11.84$238.180.0033380.062230.05364
0x63c...6832
0x3c...90e9
11/30/20255:05:39 AMsell$11.83$238.180.0033370.062270.05359
0x09f...D4Cd
0x7c...ca85
11/30/20255:05:35 AMsell$16.79$238.180.0047360.062310.07601
0xB2B...e9E5
0x4b...dc4e
11/30/20254:52:17 AMsell$11.81$238.180.003330.062350.05341
0x09f...D4Cd
0x90...2a4b