WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$82.82
Presyo
0.04111 WETH
TVL
$38,908.95
MKT CAP
$5.8M
5m
0%
1h
0.18%
4h
1.11%
24h
0.52%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
157
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
235.14
Pinagsama WETH:
$9.64

AAVE/WETH price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $82.82. Ang presyo ng AAVE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $157.50. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,784,774.86. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $38,908.96. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $38,908.96.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $157.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04111, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.82 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:07:03 AMbuy$10.74$82.820.0053330.041110.1297
0x63c...6832
0x3f...1490
06/01/20262:54:06 AMbuy$21.67$82.760.010750.041040.262
0x4a8...b6a9
0x18...5812
06/01/20262:45:30 AMbuy$7.66$82.670.0038030.040980.09279
0xA54...49f5
0xf0...d471
06/01/202612:13:38 AMbuy$13.54$82.40.0067680.040940.1653
0x444...21f0
0x32...8e55
06/01/202612:13:12 AMbuy$1.37$82.40.00068720.040910.01679
0xfff...e2d1
0xca...d15e
06/01/202612:00:18 AMbuy$1.98$81.730.00099550.04090.02433
0x889...CA41
0x1a...91b6
05/31/202611:33:35 PMbuy$1.16$81.910.0005840.040890.01427
0x2D6...07F8
0xc1...b450
05/31/202610:04:03 PMbuy$22.3$82.240.011080.040840.2714
0x444...21f0
0x09...1886
05/31/20268:24:58 PMsell$15.61$81.580.0077870.040580.1918
0xb4b...DA00
0xb1...1256
05/31/20262:18:17 PMsell$26.76$82.030.013290.040670.3267
0xB2B...e9E5
0xc3...6841
05/31/20262:14:57 PMsell$23.46$82.30.011640.040780.2854
0x3f3...651A
0x50...b127
05/31/202611:13:20 AMsell$0.03097$82.850.000015330.040830.0003756
0x37c...9bee
0x3c...109b
05/31/202610:20:59 AMsell$11.16$82.390.0055380.040850.1355
0x63c...6832
0xeb...440d
05/30/202610:23:24 PMsell$21.43$82.770.010620.040920.2595
0x09f...D4Cd
0x84...3d6a
05/30/20264:27:05 AMsell$10.01$82.410.0049850.040990.1216
0x09f...D4Cd
0x86...b369
05/30/20264:26:58 AMsell$27.2$82.740.013520.041070.3292
0x57f...7a1F
0xff...b551
05/30/20263:51:11 AMsell$19.99$82.960.0099190.041170.2409
0x09f...D4Cd
0xec...d6bb
05/30/20263:28:22 AMsell$18.4$83.270.009120.041250.221
0x57f...7a1F
0x70...304a
05/30/20261:31:46 AMbuy$24.6$83.720.012190.041480.2938
0xCFC...5461
0x59...b9c1
05/30/20261:31:44 AMbuy$15.25$83.720.0075580.04140.1825
0xB2B...e9E5
0x43...ade4