WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05314 WETH
TVL
$62,570.68
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
884
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
206.44
Pinagsama WETH:
$10.99

AAVE/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $884.31. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,674,630.93. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $62,570.69. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $62,570.69.

Ang kabuuang transaksyon ng AAVE/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $884.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05314, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20264:34:34 AMsell$23.97$238.180.0084270.053140.15850x6f...bc9c
01/10/20264:07:30 AMsell$23.95$238.180.0084210.053220.15820xe5...bd63
01/10/20262:38:36 AMsell$29.51$238.180.010370.053310.19450xde...e437
01/10/20262:10:12 AMsell$14.96$238.180.0052590.053390.098490x69...58e0
01/10/202612:33:02 AMsell$18.34$238.180.0064490.053450.12060x2d...df4b
01/10/202612:12:54 AMsell$36.86$238.180.012950.053540.2420xee...937e
01/09/20269:55:36 PMbuy$22.18$238.180.0077970.053890.14460x1b...bb17
01/09/20269:32:14 PMbuy$9.95$238.180.0034970.053830.064960xd8...59d5
01/09/20269:26:46 PMbuy$14.75$238.180.0051840.053790.096380xaa...1785
01/09/20269:23:40 PMbuy$6.38$238.180.0022450.053760.041760xdd...359e
01/09/20269:09:28 PMbuy$14.8$238.180.0052040.053720.096880x5d...c7f1
01/09/20269:00:06 PMbuy$13.03$238.180.004580.053670.085340xd5...3c1e
01/09/20268:56:20 PMbuy$12.58$238.180.0044230.053630.082480x6c...df9d
01/09/20267:50:40 PMsell$0.0001814$238.180.0763770.053280.0511960x0d...ef9e
01/09/20267:17:34 PMsell$14.76$238.180.0051910.053310.097360x69...3423
01/09/20267:14:30 PMsell$9.12$238.180.0032060.053350.06010x44...dfae
01/09/20267:13:00 PMsell$13.53$238.180.0047580.053390.089110xf8...c571
01/09/20267:09:20 PMsell$9.2$238.180.0032350.053430.060550x8d...763d
01/09/20266:31:18 PMsell$14.74$238.180.0051830.053470.096930x03...a27d
01/09/20266:23:10 PMsell$23.94$238.180.0084160.053530.15720xf9...713f