Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 188.27
- Pinagsama WETH:
- $11.9
AAVE/WETH price stats sa Polygon
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $122.22. Ang presyo ng AAVE ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $828.30. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,840,041.17. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $45,976.72. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $45,976.72.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $828.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06327, na naitala noong 3:32 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $122.22 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:11:30 PM | buy | $51.59 | $122.22 | 0.02674 | 0.06327 | 0.4226 | 0xb5...5c96 | |
| 02/19/2026 | 3:09:34 PM | buy | $0.246 | $122.35 | 0.0001271 | 0.06312 | 0.002014 | 0x79...0c8b | |
| 02/19/2026 | 3:03:36 PM | buy | $2.43 | $122.66 | 0.001256 | 0.06312 | 0.01991 | 0xb4...5a61 | |
| 02/19/2026 | 2:59:56 PM | buy | $0.09121 | $122.34 | 0.00004713 | 0.06311 | 0.0007468 | 0x87...f782 | |
| 02/19/2026 | 2:59:56 PM | buy | $0.04656 | $122.34 | 0.00002406 | 0.06311 | 0.0003812 | 0xc1...05d4 | |
| 02/19/2026 | 2:34:06 PM | buy | $22.5 | $120.97 | 0.01173 | 0.06305 | 0.1861 | 0x19...c921 | |
| 02/19/2026 | 2:26:28 PM | buy | $20.64 | $121.42 | 0.01071 | 0.06293 | 0.1702 | 0x59...b234 | |
| 02/19/2026 | 1:13:22 PM | sell | $9.12 | $121.06 | 0.004706 | 0.06252 | 0.07528 | 0x01...360f | |
| 02/19/2026 | 12:07:18 PM | buy | $19.48 | $122.52 | 0.01 | 0.06287 | 0.1591 | 0x6c...22dc | |
| 02/19/2026 | 11:57:34 AM | buy | $20.01 | $122.56 | 0.01025 | 0.06276 | 0.1633 | 0x6b...d823 | |
| 02/19/2026 | 11:53:40 AM | buy | $19.54 | $122.45 | 0.01 | 0.06265 | 0.1596 | 0xe2...0c06 | |
| 02/19/2026 | 11:43:58 AM | buy | $9.99 | $122.44 | 0.005109 | 0.06257 | 0.08165 | 0x93...aca9 | |
| 02/19/2026 | 11:22:04 AM | buy | $9.99 | $122.64 | 0.005093 | 0.06252 | 0.08146 | 0x00...4b0d | |
| 02/19/2026 | 11:15:30 AM | buy | $9.99 | $122.58 | 0.005093 | 0.06247 | 0.08152 | 0x50...1222 | |
| 02/19/2026 | 9:58:40 AM | buy | $0.6893 | $122.57 | 0.000351 | 0.06244 | 0.005621 | 0xa8...e3e8 | |
| 02/19/2026 | 9:49:02 AM | buy | $2.61 | $122.63 | 0.001331 | 0.06243 | 0.02131 | 0x1b...1db6 | |
| 02/19/2026 | 9:48:38 AM | buy | $10 | $122.62 | 0.005093 | 0.06239 | 0.08162 | 0xc5...4144 | |
| 02/19/2026 | 8:51:54 AM | sell | $21.96 | $122.51 | 0.01115 | 0.06205 | 0.1798 | 0xfe...89a8 | |
| 02/19/2026 | 8:33:26 AM | sell | $20.61 | $122.42 | 0.01047 | 0.06217 | 0.1684 | 0xf4...c267 | |
| 02/19/2026 | 8:32:46 AM | sell | $13.31 | $122.62 | 0.006766 | 0.06226 | 0.1086 | 0xc0...7877 |