WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$309.06
Presyo
0.07028 WETH
TVL
$112,850.82
MKT CAP
$26.9M
5m
0%
1h
-0.68%
4h
-0.00%
24h
0.98%
Ibahagi
TXNS
98
Mga Bumili
44
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
183.86
Pinagsama WETH:
$12.95

AAVE/WETH price stats sa Polygon

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $309.06. Ang presyo ng AAVE ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,450.56. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,865,501.77. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $112,850.82. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $112,850.82.

Ang kabuuang transaksyon ng AAVE/WETH ay 98 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,450.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07028, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $309.06 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20256:16:36 PMsell$27.33$309.060.0062170.070280.088450xc2...9c5d
09/08/20256:15:34 PMsell$20.64$309.320.0046940.070340.066730xf7...d8cd
09/08/20255:48:14 PMbuy$0.8772$311.290.00019950.070790.0028170xcb...aa20
09/08/20255:32:34 PMbuy$22.79$311.160.0051820.070760.073240x2c...884f
09/08/20254:46:10 PMbuy$10.13$310.980.0023050.070720.03260x53...75f2
09/08/20254:45:28 PMbuy$10.12$310.870.0023020.070690.032560x38...dc2c
09/08/20254:43:44 PMbuy$20.24$310.710.0046030.070660.065140x4a...4784
09/08/20254:41:44 PMbuy$10.12$310.540.0023010.070620.032590x9a...014f
09/08/20254:40:34 PMbuy$10.11$310.430.00230.070590.032590x86...566c
09/08/20254:40:22 PMbuy$0.2144$310.380.000048770.070580.0006910x32...92fc
09/08/20254:22:12 PMbuy$10.1$310.320.0022980.070570.032560x1d...35e7
09/08/20254:22:00 PMbuy$10.09$310.210.0022950.070540.032540x4e...2a6a
09/08/20254:15:40 PMbuy$10.09$310.10.0022950.070520.032550x4f...366f
09/08/20254:15:40 PMbuy$26.23$309.90.0059660.070470.084650x7d...e324
09/08/20254:15:40 PMbuy$20.18$309.650.0045910.070420.06520xf5...5108
09/08/20254:11:24 PMbuy$10.08$309.490.0022930.070380.032570x7f...4d18
09/08/20253:21:48 PMsell$8.29$307.620.0018850.069960.026940x49...d34f
09/08/20253:21:32 PMsell$10.52$307.720.0023930.069980.03420x45...bac5
09/08/20253:21:32 PMsell$10.47$307.840.0023820.070.034030x71...dc78
09/08/20253:19:40 PMsell$10.49$307.950.0023860.070030.034070xad...874a