WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$122.22
Presyo
0.06327 WETH
TVL
$45,976.71
MKT CAP
$8.8M
5m
0%
1h
0.66%
4h
-0.29%
24h
-4.77%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
828
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
188.27
Pinagsama WETH:
$11.9

AAVE/WETH price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $122.22. Ang presyo ng AAVE ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $828.30. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,840,041.17. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $45,976.72. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $45,976.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $828.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06327, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $122.22 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:11:30 PMbuy$51.59$122.220.026740.063270.42260xb5...5c96
02/19/20263:09:34 PMbuy$0.246$122.350.00012710.063120.0020140x79...0c8b
02/19/20263:03:36 PMbuy$2.43$122.660.0012560.063120.019910xb4...5a61
02/19/20262:59:56 PMbuy$0.09121$122.340.000047130.063110.00074680x87...f782
02/19/20262:59:56 PMbuy$0.04656$122.340.000024060.063110.00038120xc1...05d4
02/19/20262:34:06 PMbuy$22.5$120.970.011730.063050.18610x19...c921
02/19/20262:26:28 PMbuy$20.64$121.420.010710.062930.17020x59...b234
02/19/20261:13:22 PMsell$9.12$121.060.0047060.062520.075280x01...360f
02/19/202612:07:18 PMbuy$19.48$122.520.010.062870.15910x6c...22dc
02/19/202611:57:34 AMbuy$20.01$122.560.010250.062760.16330x6b...d823
02/19/202611:53:40 AMbuy$19.54$122.450.010.062650.15960xe2...0c06
02/19/202611:43:58 AMbuy$9.99$122.440.0051090.062570.081650x93...aca9
02/19/202611:22:04 AMbuy$9.99$122.640.0050930.062520.081460x00...4b0d
02/19/202611:15:30 AMbuy$9.99$122.580.0050930.062470.081520x50...1222
02/19/20269:58:40 AMbuy$0.6893$122.570.0003510.062440.0056210xa8...e3e8
02/19/20269:49:02 AMbuy$2.61$122.630.0013310.062430.021310x1b...1db6
02/19/20269:48:38 AMbuy$10$122.620.0050930.062390.081620xc5...4144
02/19/20268:51:54 AMsell$21.96$122.510.011150.062050.17980xfe...89a8
02/19/20268:33:26 AMsell$20.61$122.420.010470.062170.16840xf4...c267
02/19/20268:32:46 AMsell$13.31$122.620.0067660.062260.10860xc0...7877