WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$162.63
Presyo
0.06 WETH
TVL
$63,968.66
MKT CAP
$9.6M
5m
0%
1h
-1.46%
4h
1.13%
24h
-5.71%
Ibahagi
TXNS
144
Mga Bumili
61
Mga Nagbenta
83
Dami
5K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
196.6
Pinagsama WETH:
$11.81

AAVE/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $162.63. Ang presyo ng AAVE ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $4,534.82. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,553,516.55. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $63,968.67. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $63,968.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 144 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $4,534.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $162.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:36:11 PMsell$43.12$162.630.015920.060.2654
0x9a6...48Cd
0x89...405e
09/30/20261:25:08 PMbuy$28.36$164.210.01040.060390.1723
0xB9A...a60C
0x34...5778
09/30/20261:13:33 PMbuy$27.9$164.950.01020.060280.1692
0xc0C...6b62
0xe2...d952
09/30/20261:12:51 PMbuy$27.22$164.770.0099540.060180.1654
0xEe8...bD6d
0x55...86ad
09/30/20261:11:35 PMsell$46.63$163.420.017070.059850.2852
0x9a6...48Cd
0xc6...62e6
09/30/20261:10:09 PMsell$27.49$163.970.010050.059990.1675
0xEde...dB52
0x3a...f031
09/30/20261:10:00 PMsell$26.58$163.810.0097170.060090.1616
0x96d...CB4f
0x6e...6443
09/30/202612:45:18 PMbuy$27.65$165.140.010120.060450.1675
0xE7C...A94c
0xdb...7a7c
09/30/202612:40:02 PMsell$42.49$163.940.015590.060120.2594
0xFD4...266e
0xff...b4ea
09/30/202612:38:11 PMsell$51.44$164.10.018920.060290.3139
0x9eC...468b
0x52...b29a
09/30/202612:37:59 PMsell$46.83$164.330.017220.060480.2847
0xB88...9aEf
0xb0...d796
09/30/202612:36:27 PMsell$27.26$165.030.010.060620.1651
0x674...d8E7
0x29...dcb0
09/30/202612:33:42 PMbuy$68.09$165.90.025110.061070.4111
0x851...F2D4
0x74...87af
09/30/202612:33:44 PMsell$44.06$165.90.016240.060750.2674
0x88c...c39A
0x37...0de7
09/30/202612:33:11 PMbuy$28.27$164.760.010410.060890.171
0x19d...92fb
0xe2...4274
09/30/202612:31:56 PMbuy$27.18$165.030.010.060790.1645
0xE7C...A94c
0x5d...8c69
09/30/202612:31:32 PMbuy$68.6$164.670.025250.060610.4165
0x9a6...48Cd
0xa9...24ab
09/30/202612:31:18 PMbuy$47.12$163.940.017370.060390.2876
0x9a6...48Cd
0x7f...8b1a
09/30/202612:30:41 PMbuy$44.76$163.760.01650.060220.274
0xB88...9aEf
0x81...4adf
09/30/202612:29:06 PMbuy$26.96$162.320.010.060080.1665
0x37E...9356
0x31...951c