WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$111.6
Presyo
0.04659 WETH
TVL
$49,711.6
MKT CAP
$7.1M
5m
-0.27%
1h
2.88%
4h
11.01%
24h
14.51%
Ibahagi
TXNS
205
Mga Bumili
81
Mga Nagbenta
124
Dami
4K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
222.94
Pinagsama WETH:
$10.37

AAVE/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $111.6. Ang presyo ng AAVE ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $3,538.72. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,094,122.99. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $49,711.60. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $49,711.60.

Ang kabuuang transaksyon ng AAVE/WETH ay 205 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 124 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,538.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04659, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.6 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:43:06 AMbuy$38.09$111.60.015910.046590.3415
0xde0...e3c9
0xbb...04f3
08/21/202610:43:06 AMsell$98.43$111.60.041120.046420.8856
0x993...c01f
0xfd...e846
08/21/202610:41:19 AMbuy$29.92$112.670.012480.046830.2665
0x508...9368
0x69...8461
08/21/202610:39:57 AMbuy$13.51$112.60.0056430.046750.1207
0x3f3...651A
0x43...7ef7
08/21/202610:39:42 AMbuy$2.39$112.390.0010.046720.02141
0x102...A9b1
0x96...5f24
08/21/202610:39:40 AMbuy$19.04$112.390.0079530.046680.1703
0x1E3...957b
0x8a...b002
08/21/202610:38:54 AMbuy$9.13$111.910.003810.046630.08172
0x3f3...651A
0xc2...1e5e
08/21/202610:38:00 AMbuy$10.14$111.730.0042310.046590.09081
0x3f3...651A
0x3e...0bfe
08/21/202610:36:25 AMbuy$8.89$111.360.0037090.046560.07966
0x3f3...651A
0xb0...d310
08/21/202610:36:16 AMbuy$8.95$111.360.0037410.046520.0804
0x3f3...651A
0xb0...ad9f
08/21/202610:36:12 AMbuy$17.5$111.070.0073060.046470.1572
0x3f3...651A
0xba...420b
08/21/202610:36:04 AMbuy$6.07$111.070.0025370.046430.05465
0x102...A9b1
0xda...4088
08/21/202610:36:04 AMbuy$15.31$111.070.0063920.046390.1377
0x3f3...651A
0xdc...792a
08/21/202610:35:46 AMbuy$19.25$111.220.008040.046320.1735
0x253...79b4
0xf2...f2a2
08/21/202610:29:15 AMbuy$67.03$110.090.027940.046160.6053
0x674...d8E7
0xa2...f5cc
08/21/202610:27:52 AMbuy$47.22$109.610.019710.045950.429
0xb23...6fD0
0xd7...b13f
08/21/202610:22:24 AMbuy$40.31$110.130.016740.045790.3656
0xFD4...266e
0xbc...7e5a
08/21/202610:19:19 AMsell$6.13$109.380.0025470.045450.05604
0x19a...D849
0xd4...a6e6
08/21/202610:16:45 AMbuy$59.93$108.550.024910.045630.5459
0x1e7...fa97
0x3e...f165
08/21/202610:00:37 AMsell$24.04$108.720.010.045290.2209
0x37E...9356
0x18...f1c8