- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 189.15
- Pinagsama WETH:
- $12.49
AAVE/WETH price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $261.86. Ang presyo ng AAVE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $550.93. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $23,483,542.81. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $99,393.27. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $99,393.27.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 47 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $550.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06585, na naitala noong 11:01 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $261.86 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:43:09 AM | sell | $9.94 | $261.86 | 0.0025 | 0.06585 | 0.03796 | 0xa5...1a8b | |
| 09/28/2025 | 10:27:53 AM | sell | $50.99 | $262.18 | 0.01282 | 0.06593 | 0.1945 | 0x81...1b0f | |
| 09/28/2025 | 10:15:19 AM | sell | $9.02 | $262.49 | 0.00227 | 0.06601 | 0.03439 | 0x2b...e9cb | |
| 09/28/2025 | 10:02:55 AM | sell | $13.12 | $262.61 | 0.003299 | 0.06604 | 0.04996 | 0x49...93c3 | |
| 09/28/2025 | 10:02:27 AM | sell | $6.56 | $262.72 | 0.00165 | 0.06606 | 0.02497 | 0x1e...c8b9 | |
| 09/28/2025 | 9:15:09 AM | sell | $9.92 | $262.8 | 0.002496 | 0.06608 | 0.03778 | 0x42...d6a4 | |
| 09/28/2025 | 8:57:49 AM | sell | $9.91 | $262.91 | 0.002494 | 0.06611 | 0.03772 | 0xae...c09f | |
| 09/28/2025 | 8:31:13 AM | sell | $9.92 | $263.01 | 0.002494 | 0.06614 | 0.03772 | 0x5a...2695 | |
| 09/28/2025 | 8:31:13 AM | sell | $9.92 | $263.12 | 0.002495 | 0.06616 | 0.0377 | 0x77...b9c3 | |
| 09/28/2025 | 6:35:17 AM | sell | $9.73 | $263.22 | 0.002448 | 0.06619 | 0.03698 | 0xaf...c746 | |
| 09/28/2025 | 6:26:33 AM | sell | $9.91 | $263.33 | 0.002493 | 0.06622 | 0.03766 | 0x91...5ea2 | |
| 09/28/2025 | 6:26:21 AM | sell | $9.91 | $263.43 | 0.002493 | 0.06624 | 0.03764 | 0x8d...6c20 | |
| 09/28/2025 | 6:25:19 AM | sell | $9.91 | $263.54 | 0.002492 | 0.06627 | 0.03761 | 0xfd...2d55 | |
| 09/28/2025 | 5:26:47 AM | buy | $19.82 | $265.07 | 0.004986 | 0.06665 | 0.07479 | 0x0d...87df | |
| 09/28/2025 | 5:26:45 AM | buy | $19.82 | $264.86 | 0.004985 | 0.0666 | 0.07484 | 0x86...7958 | |
| 09/28/2025 | 4:57:11 AM | sell | $0.18 | $263.17 | 0.00004527 | 0.06618 | 0.0006841 | 0xdf...00d6 | |
| 09/28/2025 | 12:50:11 AM | sell | $9.81 | $263.22 | 0.002468 | 0.06619 | 0.03729 | 0x84...92be | |
| 09/28/2025 | 12:46:43 AM | sell | $9.88 | $263.33 | 0.002486 | 0.06622 | 0.03755 | 0x43...fdc2 | |
| 09/28/2025 | 12:38:19 AM | sell | $9.9 | $263.43 | 0.00249 | 0.06624 | 0.03759 | 0x12...8e81 | |
| 09/28/2025 | 12:20:21 AM | sell | $13.06 | $263.55 | 0.003284 | 0.06627 | 0.04955 | 0x7d...d67e |