WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$152.99
Presyo
0.0626 WETH
TVL
$58,802.06
MKT CAP
$9.2M
5m
0%
1h
0.63%
4h
-0.21%
24h
2.66%
Ibahagi
TXNS
104
Mga Bumili
67
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
192.47
Pinagsama WETH:
$12.01

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $152.99. Ang presyo ng AAVE ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,475.42. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,170,571.11. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $58,802.07. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $58,802.07.

Ang kabuuang transaksyon ng AAVE/WETH ay 104 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,475.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0626, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $152.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20268:47:21 PMbuy$11.05$152.990.0045250.06260.07227
0xd2b...7F06
0x93...cefe
10/20/20268:43:29 PMbuy$11.19$152.80.0045830.062550.07326
0x3f6...88d1
0xaa...f8a9
10/20/20268:38:56 PMbuy$18.54$1530.0075950.062490.1215
0xEbe...BE94
0x6b...611c
10/20/20268:34:06 PMbuy$16.13$152.50.0066120.062420.1059
0xa95...cb5C
0xce...28ef
10/20/20268:30:35 PMbuy$24.42$152.260.010.062330.1605
0x637...DFA2
0x9c...e119
10/20/20268:13:15 PMbuy$15.72$152.030.0064450.062250.1035
0x135...5203
0x68...367a
10/20/20267:22:03 PMsell$44.59$150.30.018370.061930.2966
0x9eC...468b
0x21...9f8d
10/20/20267:01:51 PMsell$24.68$151.180.010140.062080.1633
0xEe8...bD6d
0x99...5065
10/20/20266:32:48 PMsell$17.39$151.790.0071410.062170.1148
0x924...555e
0x68...3191
10/20/20265:40:51 PMbuy$11.98$153.50.0048850.062560.07808
0xa95...cb5C
0x9c...e815
10/20/20265:05:30 PMbuy$12.01$153.310.0048980.062510.07835
0x03E...b4C8
0xf2...cf0d
10/20/20263:45:45 PMsell$23.1$150.90.0095210.062160.1531
0xEe8...bD6d
0x14...0efa
10/20/20263:45:36 PMsell$21.72$151.020.0088970.062250.1429
0x96d...CB4f
0x54...9b7f
10/20/20263:33:44 PMbuy$11.31$151.840.0046610.062650.0744
0x03E...b4C8
0x68...aec1
10/20/20263:32:24 PMsell$89$151.840.036680.062440.5874
0x73B...5d2e
0x17...467e
10/20/20263:31:06 PMsell$14.45$152.940.0059580.062660.09507
0x924...555e
0x4f...95ea
10/20/20263:24:05 PMsell$22.92$152.430.0094430.062740.1504
0xEe8...bD6d
0x84...bca5
10/20/20263:13:51 PMsell$23.13$153.060.0095030.062840.1512
0xEe8...bD6d
0xb5...59fc
10/20/20263:13:45 PMsell$19.25$153.310.0078990.062930.1255
0xc0C...6b62
0xbe...31f6
10/20/20263:13:05 PMsell$9.51$154.120.0038960.063050.06178
0x03E...b4C8
0xcd...0169