WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$110.06
Presyo
0.05364 WETH
TVL
$45,012.58
MKT CAP
$7.8M
5m
0%
1h
-0.24%
4h
-1.50%
24h
-0.91%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
512
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
204.21
Pinagsama WETH:
$10.97

AAVE/WETH price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $110.06. Ang presyo ng AAVE ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $511.90. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,815,959.96. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $45,012.59. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $45,012.59.

Ang kabuuang transaksyon ng AAVE/WETH ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $511.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05364, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $110.06 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:54:33 PMsell$22.09$110.060.010760.053640.20050xbd...6df6
03/11/202611:49:11 PMsell$10$110.330.0048790.053720.090830xf9...cff0
03/11/202610:26:11 PMsell$2.04$111.380.00098760.053750.018370x00...81a3
03/11/20268:28:09 PMsell$22.03$111.270.010640.05380.19770x78...24e3
03/11/20268:28:05 PMsell$13.28$111.350.0064220.053890.11910x9d...1239
03/11/20268:28:03 PMsell$12.14$111.390.005870.053950.10880x99...ad8c
03/11/20268:27:11 PMsell$9.91$111.730.0047930.0540.088760x42...6c1c
03/11/20264:16:35 PMsell$9.95$110.930.0048520.054050.089770xfd...6500
03/11/20263:22:43 PMsell$14.54$111.070.0070870.05410.13090xe0...094d
03/11/20263:17:05 PMsell$12.87$110.840.0062860.054170.1160x00...d45a
03/11/20263:17:05 PMsell$10.01$110.840.0048870.054230.090120x60...32f0
03/11/20263:11:27 PMsell$11.87$111.290.0057930.054280.10670x24...22c9
03/11/20263:06:09 PMsell$9.98$111.550.0048550.054330.089360x23...dc9c
03/11/20263:02:03 PMsell$13.27$112.230.0064350.054390.11830x17...7a02
03/11/20262:56:47 PMsell$23.94$112.470.011590.054470.21280x02...c533
03/11/20262:43:15 PMsell$20.73$112.870.010010.054580.18330x10...09e7
03/11/20262:12:35 PMbuy$11.07$112.170.005410.054930.098480xbf...0e04
03/11/20262:09:11 PMbuy$20.55$112.620.010.054860.18230x3f...62f9
03/11/20261:45:43 PMsell$20.1$112.580.0097320.054530.17840x15...33e0
03/11/20261:14:23 PMbuy$20.35$111.670.010.054850.18230x48...5544