WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$98.31
Presyo
0.04675 WETH
TVL
$43,058.58
MKT CAP
$7M
5m
0%
1h
0%
4h
0.03%
24h
2.46%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
219.38
Pinagsama WETH:
$10.23

AAVE/WETH price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $98.31. Ang presyo ng AAVE ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,026.61. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,016,810.32. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $43,058.58. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $43,058.58.

Ang kabuuang transaksyon ng AAVE/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,026.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04675, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.31 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:02:17 AMbuy$9.48$98.310.0045140.046750.09657
0x57f...7a1F
0x97...f164
04/01/202612:54:33 AMsell$12.65$98.280.0060040.046470.1291
0xecC...82Cb
0x1f...4218
03/31/202611:20:25 PMsell$5.37$98.050.0025550.046510.05493
0x885...47DE
0x19...dbce
03/31/202610:32:17 PMsell$12.83$97.390.0061320.046550.1317
0x593...1823
0x75...8a99
03/31/202610:22:07 PMsell$15.6$97.810.0074360.046610.1595
0x57f...7a1F
0xe0...46a9
03/31/202610:01:21 PMsell$10.22$98.070.0048650.046670.1042
0x09f...D4Cd
0xb4...4b55
03/31/202610:01:03 PMsell$13.8$98.210.0065710.046720.1406
0xB2B...e9E5
0xd7...cce7
03/31/20268:52:37 PMbuy$7.99$99.090.0037970.047020.08075
0x3f3...651A
0xeb...4a78
03/31/20268:50:19 PMbuy$14.92$99.010.007090.046970.1509
0x593...1823
0x0e...03fc
03/31/20268:49:15 PMbuy$7.45$98.890.0035390.046920.07543
0x3f3...651A
0x45...c789
03/31/20268:48:07 PMbuy$13.53$98.810.0064260.046870.137
0x4a8...b6a9
0xda...5fa5
03/31/20268:46:29 PMbuy$13.92$98.560.0066260.046810.1415
0x444...21f0
0x24...c60e
03/31/20268:17:15 PMbuy$1.47$98.410.00070010.046780.01496
0xDA8...7145
0x24...9c35
03/31/20267:55:43 PMbuy$13.79$98.020.0065820.046750.1407
0x444...21f0
0xd5...7b45
03/31/20267:51:41 PMbuy$13.04$97.70.0062240.046690.1333
0x57f...7a1F
0x87...403a
03/31/20265:52:47 PMbuy$12.76$97.680.0060940.046630.1306
0xecC...82Cb
0xef...f2b2
03/31/20265:49:17 PMbuy$7.71$97.430.0036790.046590.07898
0x4a8...b6a9
0x10...9d30
03/31/20265:30:11 PMbuy$11.88$97.890.0056410.046540.1211
0x69A...b333
0xa4...0cca
03/31/20265:30:05 PMbuy$14.22$97.890.0067550.046490.1453
0xecC...82Cb
0x23...cf60
03/31/20265:29:59 PMbuy$22.23$97.890.010550.046410.2274
0x8e2...ab66
0x3d...a6e1