WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$282.99
Presyo
0.06686 WETH
TVL
$110,193.61
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-0.66%
24h
-9.94%
Ibahagi
TXNS
124
Mga Bumili
51
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
191.15
Pinagsama WETH:
$12.81

AAVE/WETH price stats sa Polygon

Noong Agosto 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $282.99. Ang presyo ng AAVE ay pababa -9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,962.51. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $27,071,797.90. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $110,193.62. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $110,193.62.

Ang kabuuang transaksyon ng AAVE/WETH ay 124 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,962.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06686, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $282.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20251:43:10 PMsell$7.58$282.990.0017920.066860.02681
0xF0E...1DC4
0xcd...ce85
08/18/20251:37:00 PMsell$16.93$283.120.0040.066890.05981
0xA79...BC93
0xbd...cd05
08/18/20251:17:50 PMsell$26.28$283.340.006210.066940.09277
0xCFC...5461
0xdb...3580
08/18/20251:17:30 PMsell$27$283.620.006380.067010.09521
0xCFC...5461
0xc2...39cc
08/18/20251:06:52 PMbuy$10.6$285.420.0025050.067430.03715
0x63c...6832
0x77...d600
08/18/20251:06:50 PMbuy$26.93$285.220.0063630.067380.09442
0xCFC...5461
0xfd...cb75
08/18/20251:01:20 PMbuy$9.15$285.030.0021640.067340.03213
0x60F...AA0B
0x26...df39
08/18/202512:53:44 PMbuy$20.49$284.650.0048410.067250.07198
0x09f...D4Cd
0x9a...d07c
08/18/202512:53:46 PMbuy$21.27$284.870.0050270.06730.07469
0x63c...6832
0xd9...9afd
08/18/202512:52:24 PMbuy$10.23$284.490.0024180.067210.03598
0x09f...D4Cd
0xc3...c850
08/18/202512:51:02 PMbuy$10.24$284.380.0024190.067190.036
0x09f...D4Cd
0xd4...5252
08/18/202512:39:08 PMsell$27.17$282.770.006420.06680.09609
0xCFC...5461
0x35...17a9
08/18/202512:06:30 PMsell$12.09$282.970.0028580.066850.04275
0xA7A...5Ce5
0x39...d51a
08/18/202512:05:10 PMsell$16.73$283.120.0039540.066890.05912
0x779...8835
0x27...0498
08/18/202512:01:08 PMsell$10.8$283.270.0025510.066920.03812
0x63c...6832
0xba...7b27
08/18/202511:50:46 AMsell$42.35$283.550.010.066990.1493
0x637...DFA2
0x82...3c58
08/18/202511:48:46 AMsell$27.45$283.910.0064850.067070.09668
0xCFC...5461
0x3c...72f5
08/18/202511:48:28 AMsell$9.99$284.110.002360.067120.03516
0x09f...D4Cd
0xfe...419f
08/18/202511:05:54 AMbuy$10.44$285.530.0024680.067460.03658
0x09f...D4Cd
0x9d...01f8
08/18/202511:05:54 AMbuy$27.59$285.730.0065190.06750.09657
0xCFC...5461
0xbc...8cfe