WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$307.56
Presyo
0.08297 WETH
TVL
$146,961.25
MKT CAP
$29.4M
5m
0%
1h
0.33%
4h
1.02%
24h
-3.89%
Ibahagi
TXNS
75
Mga Bumili
52
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
239
Pinagsama WETH:
$19.77

AAVE/WETH price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $307.56. Ang presyo ng AAVE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,260.99. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $29,438,662.65. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $146,961.25. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $146,961.25.

Ang kabuuang transaksyon ng AAVE/WETH ay 75 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,260.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08297, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $307.56 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202510:45:32 PMbuy$19.91$307.560.0053720.082970.064730xfd...0dcd
07/22/202510:01:42 PMbuy$19.95$307.170.0053840.082870.064960x85...3da2
07/22/202510:01:42 PMbuy$25.88$307.360.0069840.082920.084220x3e...10b4
07/22/20259:58:18 PMbuy$30.01$306.960.0080980.082810.097780x02...3a4a
07/22/20259:57:30 PMbuy$9.99$306.80.0026960.082770.032580x57...db11
07/22/20259:53:30 PMbuy$50.03$306.540.01350.08270.16320x8e...99b9
07/22/20259:37:20 PMbuy$37.08$306.180.010.08260.12110x70...50ff
07/22/20258:13:58 PMsell$10.03$304.230.0027060.082080.032970x84...f62c
07/22/20258:05:08 PMsell$9.12$304.310.0024630.08210.030x4f...f0d9
07/22/20258:03:40 PMsell$23.13$304.450.0062410.082140.075980x1a...27a7
07/22/20256:27:32 PMsell$25.15$304.650.0067870.082190.082570x8f...74f9
07/22/20255:36:38 PMbuy$25.98$306.480.007010.082680.084780xaf...c1c4
07/22/20255:18:20 PMbuy$10.05$306.330.0027140.082640.032830xf1...6e81
07/22/20255:18:04 PMbuy$21.06$306.20.0056830.082610.068790x69...ba4a
07/22/20254:36:52 PMsell$62.56$304.540.016870.082160.20540xe9...a34d
07/22/20254:36:38 PMsell$10.15$304.840.0027390.082240.033310x9a...2499
07/22/20254:34:32 PMsell$11.85$304.930.0031990.082270.038880x0f...2a48
07/22/20254:25:24 PMsell$25.83$305.090.0069690.082310.084660xf5...cd7b
07/22/20254:12:36 PMsell$9.9$305.240.0026730.082350.032450x71...25dc
07/22/20254:09:04 PMsell$42.25$305.460.011390.082410.13830x5a...7d3e