WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06122 WETH
TVL
$85,397.62
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
86
Mga Bumili
48
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
191.85
Pinagsama WETH:
$11.72

AAVE/WETH price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,252.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,895,270.14. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $85,397.63. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $85,397.63.

Ang kabuuang transaksyon ng AAVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,252.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06122, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20256:06:33 AMbuy$33.88$238.180.010.061220.1633
0x674...d8E7
0x47...ebf7
11/10/20256:03:49 AMbuy$19.81$238.180.0058490.061140.09567
0x57f...7a1F
0x63...1acf
11/10/20255:32:47 AMbuy$33.88$238.180.010.061060.1638
0x06c...EB1f
0x8b...e2f8
11/10/20254:56:07 AMbuy$33.88$238.180.010.060950.1641
0xc15...6D82
0x84...621f
11/10/20254:26:01 AMbuy$44.83$238.180.013230.060830.2175
0xa26...CaaC
0xb6...a304
11/10/20254:00:25 AMbuy$18.67$238.180.0055130.060730.09076
0x09f...D4Cd
0x40...78f1
11/10/20254:00:23 AMbuy$18.64$238.180.0055060.060680.09073
0x63c...6832
0x8c...7f9b
11/10/20253:51:13 AMbuy$19.79$238.180.0058430.060620.09639
0x253...77bE
0x50...da05
11/10/20252:32:31 AMbuy$58.36$238.180.017230.06050.2848
0x9E0...7cc0
0x9f...92a3
11/10/20252:31:55 AMbuy$20.2$238.180.0059660.060380.09881
0x253...77bE
0x81...b717
11/10/20251:51:41 AMsell$19.95$238.180.0058910.060020.09816
0x253...77bE
0x17...b1ef
11/10/20251:29:29 AMsell$25.33$238.180.0074790.060080.1244
0x253...77bE
0x2b...a06f
11/10/20251:26:15 AMsell$28.29$238.180.0083520.060170.1388
0x253...77bE
0x80...bbe6
11/10/20251:26:11 AMbuy$152.14$238.180.044920.060610.741
0x6bC...585b
0xf5...e488
11/10/20251:26:11 AMsell$89.63$238.180.026460.060350.4384
0xce4...4B0c
0x9e...a760
11/10/20251:25:43 AMsell$33.12$238.180.0097790.060070.1627
0x253...77bE
0x07...c722
11/10/20251:25:41 AMsell$18.59$238.180.005490.060150.09127
0x09f...D4Cd
0x44...47a8
11/10/20251:18:49 AMbuy$52.7$238.180.015560.060460.2573
0xFCD...5f57
0xb2...10ed
11/10/20251:17:45 AMbuy$61.96$238.180.018290.060280.3034
0x253...77bE
0x7c...5f32
11/10/20251:16:09 AMbuy$37.27$238.180.0110.060130.1829
0x63c...6832
0x3a...d328