WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06072 WETH
TVL
$79,261.93
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
88
Mga Bumili
49
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
192.66
Pinagsama WETH:
$11.72

AAVE/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,099.95. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,629,731.55. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $79,261.93. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $79,261.93.

Ang kabuuang transaksyon ng AAVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,099.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06072, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:36:00 PMsell$15.23$238.180.0053560.060720.0882
0x09f...D4Cd
0xde...b0ba
12/20/202510:23:40 AMsell$8.53$238.180.0030.060760.04938
0x63c...6832
0x65...36b7
12/20/202510:23:38 AMsell$6.61$238.180.0023260.060790.03826
0x593...1823
0x92...55bc
12/20/202510:20:40 AMsell$15.26$238.180.0053660.060830.08821
0x09f...D4Cd
0x55...39f2
12/20/20259:56:38 AMsell$16.14$238.180.0056740.060890.09317
0x09f...D4Cd
0x7f...2537
12/20/20259:56:34 AMsell$9.53$238.180.003350.060940.05497
0x63c...6832
0x49...9612
12/20/20258:30:46 AMbuy$19.25$238.180.0067690.061290.1104
0x09f...D4Cd
0x9f...924d
12/20/20258:30:26 AMbuy$5.11$238.180.0017980.061240.02936
0x135...5203
0xbc...d9c1
12/20/20258:30:16 AMbuy$3.84$238.180.0013510.061220.02207
0x1D8...c404
0x25...110e
12/20/20258:29:32 AMbuy$0.1702$238.180.000059830.061220.0009773
0xa7B...5448
0x47...f040
12/20/20258:29:18 AMbuy$0.002606$238.180.0691610.061220.00001496
0x1Cd...26db
0x90...6038
12/20/20258:28:48 AMbuy$0.005168$238.180.0518160.061220.00002967
0x7FD...e476
0x88...e8c5
12/20/20258:01:18 AMbuy$10.17$238.180.0035760.06120.05842
0x63c...6832
0xb3...5354
12/20/20258:00:44 AMbuy$10.17$238.180.0035750.061160.05845
0x63c...6832
0x0b...0010
12/20/20255:33:48 AMbuy$15.22$238.180.0053520.061110.08757
0x09f...D4Cd
0x24...b5dc
12/20/20255:33:12 AMbuy$15.23$238.180.0053530.061060.08767
0x09f...D4Cd
0x5c...33aa
12/20/20255:21:22 AMbuy$15.23$238.180.0053550.0610.08778
0x09f...D4Cd
0x8f...e9fa
12/20/20254:28:14 AMbuy$9.52$238.180.0033460.060960.05489
0x63c...6832
0x89...488c
12/20/20253:11:52 AMsell$6.19$238.180.0021780.060590.03595
0x593...1823
0xcc...ab9e
12/20/20251:56:32 AMsell$7.39$238.180.00260.060610.04289
0x4a8...b6a9
0x03...45e9