WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$219.88
Presyo
0.08828 WETH
TVL
$105,297.32
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.49%
24h
-0.25%
Ibahagi
TXNS
148
Mga Bumili
85
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
230.62
Pinagsama WETH:
$20.3

AAVE/WETH price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $219.88. Ang presyo ng AAVE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $2,911.78. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $24,936,411.06. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $105,297.32. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $105,297.32.

Ang kabuuang transaksyon ng AAVE/WETH ay 148 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,911.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08828, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $219.88 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:00:58 AMbuy$24.15$219.880.0096990.088280.1098
0xCFC...5461
0xb2...ff67
05/14/202512:00:56 AMbuy$9.29$219.740.0037310.088220.04229
0x63c...6832
0xc9...d060
05/13/202510:50:34 PMsell$14.12$218.440.0056710.08770.06466
0xD90...2484
0x66...1407
05/13/202510:49:26 PMsell$13.44$218.560.0053960.087750.06149
0xD90...2484
0xfe...b255
05/13/202510:44:08 PMbuy$23.11$219.840.0092810.088260.1051
0xD90...2484
0xa6...3049
05/13/202510:42:34 PMbuy$21.49$219.640.0086310.088180.09787
0xD90...2484
0x1c...455c
05/13/202510:40:08 PMbuy$25.01$219.440.010040.08810.114
0xD90...2484
0x49...f20d
05/13/202510:30:32 PMbuy$24$219.230.0096360.088020.1094
0xCFC...5461
0x1e...6a8c
05/13/202510:30:30 PMbuy$24.91$219.020.010.087930.1137
0xc15...6D82
0x75...9d3d
05/13/202510:27:08 PMbuy$24.91$218.80.010.087840.1138
0xb23...6fD0
0x74...d3f4
05/13/20259:44:51 PMsell$24.91$217.490.010.087320.1145
0x674...d8E7
0xe1...d82f
05/13/20259:34:31 PMsell$9.25$217.640.0037150.087380.04251
0x63c...6832
0xa1...d3f0
05/13/20259:09:44 PMsell$9.3$217.720.0037350.087410.04272
0x63c...6832
0x9d...c46e
05/13/20259:09:16 PMsell$22.72$217.860.0091250.087470.1043
0xD90...2484
0x19...79bd
05/13/20259:06:36 PMsell$0.00005325$217.950.0721370.08750.062443
0x1e6...5864
0xc2...3fb5
05/13/20258:41:05 PMbuy$17.49$219.190.0070250.0880.07982
0x3d6...F53E
0x71...a6a1
05/13/20258:36:04 PMbuy$9.28$219.080.0037270.087950.04238
0x63c...6832
0x97...eac1
05/13/20258:25:42 PMbuy$13$218.980.005220.087920.05938
0xb0F...2993
0x8c...84a9
05/13/20258:16:45 PMbuy$27.97$218.80.011230.087840.1278
0x63c...6832
0x3c...efed
05/13/20258:16:43 PMbuy$24.28$218.570.0097520.087750.1111
0xCFC...5461
0x88...7f5d