WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$161.46
Presyo
0.05153 WETH
TVL
$67,186.97
MKT CAP
$12.8M
5m
0%
1h
-0.51%
4h
-0.64%
24h
-2.56%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
207.81
Pinagsama WETH:
$10.73

AAVE/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $161.46. Ang presyo ng AAVE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,036.39. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $12,804,755.36. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $67,186.97. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $67,186.97.

Ang kabuuang transaksyon ng AAVE/WETH ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,036.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05153, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $161.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:06:26 AMsell$24.34$161.460.0077690.051530.1507
0xb4b...DA00
0xe7...da34
01/30/20268:46:32 AMsell$18.18$161.670.0058030.05160.1124
0x2D6...07F8
0xde...f86b
01/30/20268:29:18 AMsell$40.22$161.950.012830.051690.2483
0x0D5...FC6F
0x54...2e87
01/30/20268:14:40 AMsell$29.32$162.280.009360.051790.1807
0x2D6...07F8
0xe7...2ed1
01/30/20266:51:04 AMsell$15.8$162.50.0050430.051860.09723
0xd46...c83D
0x64...6586
01/30/20264:49:10 AMbuy$7.18$163.520.0022920.052190.04392
0xCe3...ffa0
0xaa...c647
01/30/20263:39:02 AMsell$38.76$162.690.012370.051930.2382
0x815...3CB9
0x98...0637
01/30/20263:36:22 AMsell$16.3$162.960.0052030.052010.1
0x0cF...35be
0x9c...c958
01/30/20263:06:48 AMsell$12.19$163.10.0038930.052050.07478
0x531...1f3D
0x73...54d3
01/30/20262:31:22 AMsell$21.61$163.260.0068980.052110.1323
0x743...2451
0xba...76ed
01/30/20262:21:18 AMsell$33.37$163.530.010650.052190.204
0x40c...758c
0x27...9d55
01/30/20261:42:34 AMbuy$7.31$164.640.0023340.052550.04442
0xC73...c995
0x33...c775
01/30/20261:41:34 AMbuy$22.46$164.490.0071690.05250.1365
0xf41...F5BA
0xb2...7a94
01/30/20261:40:40 AMbuy$31.34$164.230.010.052420.1908
0xc15...6D82
0x4a...401c
01/29/202610:59:22 PMsell$19.79$163.190.0063180.052090.1212
0x398...A54D
0x63...9f7f
01/29/20269:14:18 PMbuy$12.38$164.210.0039520.052410.0754
0x383...36ae
0xf1...74f1
01/29/20269:02:20 PMbuy$38.5$163.970.012290.052330.2348
0x383...36ae
0xf1...4306
01/29/20268:38:16 PMbuy$27.05$163.650.0086340.052230.1652
0x383...36ae
0x97...a9e9
01/29/20268:29:22 PMbuy$32.53$163.360.010380.052140.1991
0x383...36ae
0x54...cf82
01/29/20268:09:20 PMbuy$47.89$162.970.015280.052010.2938
0x383...36ae
0x20...3e8b