WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$260.13
Presyo
0.05741 WETH
TVL
$96,383.36
MKT CAP
$19.6M
5m
0%
1h
0.23%
4h
0.42%
24h
2.52%
Ibahagi
TXNS
128
Mga Bumili
46
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
197.99
Pinagsama WETH:
$11.33

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $260.13. Ang presyo ng AAVE ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,345.43. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,609,486.98. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $96,383.37. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $96,383.37.

Ang kabuuang transaksyon ng AAVE/WETH ay 128 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,345.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05741, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $260.13 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:03:39 PMbuy$24.3$260.130.0053630.057410.09342
0x253...77bE
0x11...e6a2
10/20/20254:52:07 PMbuy$31.34$259.850.0069170.057340.1206
0x253...77bE
0x48...9a83
10/20/20254:20:27 PMbuy$31.02$259.530.0068470.057270.1195
0x253...77bE
0xfd...04d1
10/20/20254:20:23 PMbuy$26.69$259.240.0058920.057210.1029
0x253...77bE
0xb1...2a2e
10/20/20254:01:47 PMsell$23.7$257.670.0052310.056860.09198
0x09f...D4Cd
0x30...ae6d
10/20/20254:01:33 PMsell$17.05$257.880.0037640.056910.06615
0x09f...D4Cd
0xb8...6819
10/20/20253:38:29 PMbuy$12.21$259.460.0026950.057260.04706
0xB42...4172
0xcd...1481
10/20/20253:06:55 PMbuy$12.93$259.330.0028550.057230.04988
0x09f...D4Cd
0xb7...b5c8
10/20/20253:06:25 PMbuy$24.75$259.140.0054640.057190.09554
0x253...77bE
0xa7...0c3b
10/20/20252:47:17 PMsell$82.15$257.880.018130.056910.3185
0x9BF...6b10
0xaa...6a79
10/20/20252:40:35 PMsell$10.85$258.340.0023950.057010.04201
0xaf6...1Db9
0xe8...8abc
10/20/20252:21:13 PMsell$15.29$258.480.0033740.057040.05915
0xcac...ac21
0xd2...1c23
10/20/20252:18:39 PMbuy$11.41$260.050.0025190.057390.0439
0xcac...ac21
0x20...09f3
10/20/20252:03:03 PMsell$26.6$258.570.005870.057060.1028
0x253...77bE
0x3c...f458
10/20/20252:03:01 PMsell$17.35$258.790.0038310.057110.06707
0x97C...1334
0x10...57a0
10/20/20251:55:33 PMbuy$25.18$260.310.0055580.057450.09675
0xD2F...3AAc
0x69...8e7a
10/20/20251:53:13 PMbuy$22.29$260.070.004920.057390.08572
0x870...f7c8
0x43...68cd
10/20/20251:46:31 PMbuy$30.53$259.810.0067390.057330.1175
0x253...77bE
0xca...1ea4
10/20/20251:35:11 PMsell$37.13$258.280.0081950.0570.1437
0x7bD...aBe7
0x1a...0cae
10/20/20251:30:27 PMsell$13.45$258.540.0029680.057050.05202
0x383...36ae
0xfc...5c52