WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$123.74
Presyo
0.05017 WETH
TVL
$53,151.5
MKT CAP
$7.6M
5m
0%
1h
0.57%
4h
0.22%
24h
-4.33%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
758
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
215.06
Pinagsama WETH:
$10.75

AAVE/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $123.74. Ang presyo ng AAVE ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $758.21. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,551,446.92. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $53,151.51. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $53,151.51.

Ang kabuuang transaksyon ng AAVE/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $758.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05017, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.74 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:50:10 AMbuy$0.1054$123.740.000042750.050170.0008521
0x861...63f1
0x38...9ac5
09/10/202611:22:58 AMbuy$0.04555$123.030.000018460.050170.0003679
0xdbF...827d
0x79...731b
09/10/202611:21:42 AMbuy$0.2044$123.030.000082840.050170.001651
0x792...ddFA
0x1b...eff0
09/10/202610:35:43 AMsell$0.4247$123.340.00017210.049870.00345
0x2d9...e185
0xfc...2275
09/10/202610:31:30 AMsell$41.15$123.260.016680.049950.334
0xB88...9aEf
0x30...d520
09/10/202610:23:43 AMsell$20.99$123.460.0085050.050070.1698
0xCFC...5461
0x85...76e0
09/10/20267:43:51 AMsell$38.66$123.810.015670.050180.3122
0x4FA...D1F9
0xed...1544
09/10/20266:26:24 AMsell$40.66$124.390.016440.050330.3267
0x4FA...D1F9
0x6b...30fb
09/10/20266:20:06 AMsell$12.03$124.540.0048680.050430.09653
0xc0C...6b62
0x8d...88d1
09/10/20263:47:21 AMbuy$24.78$125.680.010.050710.1972
0x15b...1CD6
0x22...bb0d
09/10/20262:59:22 AMbuy$23.6$125.360.0095360.050620.1883
0x27c...Ac28
0x8a...e442
09/10/20262:43:31 AMbuy$24.52$124.950.0099340.050530.1965
0xB9A...a60C
0x7a...8ee7
09/10/20262:08:12 AMbuy$14.38$123.780.0058380.050450.1157
0x525...859C
0xee...748b
09/10/20261:44:49 AMbuy$0.05109$123.780.000020750.050430.0004115
0x07b...B751
0x3d...a594
09/10/20261:38:28 AMsell$49.47$123.80.020110.050220.4004
0x459...eE90
0x54...b383
09/10/202612:42:09 AMsell$38.41$124.460.015580.050380.3092
0xFD4...266e
0xcf...b8c2
09/10/202612:39:15 AMsell$51.32$124.640.02080.050550.4114
0xFD4...266e
0x7f...17a7
09/10/202612:21:51 AMsell$15.02$124.930.0060920.050680.1201
0x525...859C
0x22...1350
09/09/202611:19:16 PMbuy$0.07739$125.040.000031430.051010.000616
0x0B5...aaf3
0x3f...3a78
09/09/202611:18:30 PMbuy$0.01637$125.040.0566540.051010.0001304
0x861...63f1
0x37...6100