WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$74.75
Presyo
0.04343 WETH
TVL
$34,254.13
MKT CAP
$5M
5m
0%
1h
-0.76%
4h
1.07%
24h
-0.41%
Ibahagi
TXNS
69
Mga Bumili
44
Mga Nagbenta
25
Dami
885
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
229.37
Pinagsama WETH:
$9.94

AAVE/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $74.75. Ang presyo ng AAVE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $885.41. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $4,961,485.14. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $34,254.13. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $34,254.13.

Ang kabuuang transaksyon ng AAVE/WETH ay 69 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $885.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04343, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $74.75 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20263:38:07 PMbuy$19.16$74.750.011130.043430.25640x9f...2a07
06/21/20263:27:35 PMsell$0.7471$75.320.00043180.043130.010010x96...33cd
06/21/20262:18:22 PMsell$0.6703$74.590.00038820.043130.0090010x5b...4721
06/21/20261:42:49 PMbuy$10.55$74.720.0061130.043370.14090x76...d6e6
06/21/20261:18:08 PMbuy$9.99$74.850.0057890.043310.13360x57...d0f5
06/21/202612:58:47 PMbuy$9.94$74.810.0057910.043260.13380x44...b7ae
06/21/202612:53:04 PMbuy$19.16$74.460.011160.043190.25850x47...c6e7
06/21/202612:05:46 PMsell$17.3$73.960.010010.042930.23310xfd...4419
06/21/202611:17:13 AMsell$16.79$74.170.0097330.043010.22620x6b...e999
06/21/20268:52:34 AMsell$19.35$74.870.011230.04310.26060x12...c169
06/21/20268:50:11 AMsell$16.99$74.440.0098620.043190.22830x25...f095
06/21/20268:49:52 AMsell$16.54$74.630.0095990.043280.22170x39...27ee
06/21/20268:49:26 AMsell$30.27$75.280.017570.04340.40480x55...92df
06/21/20268:29:17 AMsell$18.53$75.150.010720.043520.24640xed...5d46
06/21/20268:20:05 AMsell$14.79$75.440.0085630.043610.19630xde...7e66
06/21/20268:07:38 AMbuy$16.38$75.860.0094730.043860.21590xc4...50e5
06/21/20266:19:41 AMsell$18.36$75.340.010610.043610.24350x62...34e2
06/21/20265:13:52 AMsell$17.41$75.980.010.04370.2290x79...c454
06/21/20264:28:55 AMsell$0.3825$76.210.00022080.043740.0050480x05...7013
06/21/20264:23:02 AMsell$0.7017$76.540.00040510.043740.0092610x65...e9c2