WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.92
Presyo
0.04868 WETH
TVL
$39,612.69
MKT CAP
$5.8M
5m
0%
1h
-1.03%
4h
-2.80%
24h
-8.45%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
217.57
Pinagsama WETH:
$10.6

AAVE/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $90.92. Ang presyo ng AAVE ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,396.03. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,768,619.10. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $39,612.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $39,612.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,396.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04868, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.92 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:28:18 AMsell$32.97$90.920.017630.048680.3622
0xFD4...266e
0x2f...28d0
08/01/20265:41:11 AMsell$35.19$91.480.018820.048850.3853
0xFD4...266e
0x1d...0203
08/01/20265:34:38 AMsell$33.23$91.870.017770.049020.3626
0x88c...c39A
0x59...1ad2
08/01/20264:36:36 AMsell$32.65$91.810.017460.049180.3551
0xFD4...266e
0xfa...4c12
08/01/20264:23:05 AMsell$33.25$92.360.017780.049340.3605
0xFD4...266e
0xda...e0b2
08/01/20263:24:12 AMsell$33.14$92.750.017720.049510.358
0x9a6...48Cd
0x53...727f
08/01/20263:14:54 AMsell$33.15$92.940.017730.049670.357
0xFD4...266e
0x17...b440
08/01/20262:58:29 AMsell$0.006333$93.190.0533870.049750.00006808
0xb3B...1b26
0x8e...5839
08/01/20262:28:41 AMbuy$25.53$93.540.013650.049990.2732
0x2c2...d8C4
0x3c...6903
08/01/20261:17:38 AMsell$37.64$93.330.020140.049720.405
0xFDf...AC85
0xe5...aaf9
08/01/202612:56:02 AMsell$34.5$93.510.018460.04990.3699
0x88c...c39A
0x15...eac9
08/01/202612:55:24 AMsell$33.3$92.960.017810.050070.3558
0x882...40D5
0x96...9859
07/31/202610:59:45 PMsell$37.23$93.890.020040.050240.3988
0x9a6...48Cd
0x54...54b5
07/31/20269:26:59 PMsell$34.58$94.170.01860.050420.369
0xFD4...266e
0x01...44f9
07/31/20269:20:41 PMbuy$11.08$94.780.0059650.050770.1175
0xAaA...Dfdf
0xb7...428f
07/31/20269:20:41 PMsell$44.05$94.780.02370.050540.4689
0xB88...9aEf
0x09...b675
07/31/20269:20:42 PMbuy$4.56$94.780.0024540.05080.04831
0x2D6...07F8
0x7a...feeb
07/31/20269:20:39 PMbuy$1.27$94.630.00068560.050960.01345
0x9A8...566b
0x26...a8fc
07/31/20269:20:38 PMbuy$47.28$94.630.025440.050830.5004
0xaaA...744a
0xe7...618a
07/31/20269:20:38 PMsell$91.46$94.630.049210.050640.9717
0x4FA...D1F9
0xf7...94ac