WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$131.35
Presyo
0.06184 WETH
TVL
$50,857.12
MKT CAP
$8M
5m
0.16%
1h
1.96%
4h
1.61%
24h
1.08%
Ibahagi
TXNS
177
Mga Bumili
131
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
193.78
Pinagsama WETH:
$11.95

AAVE/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap ay $131.35. Ang presyo ng AAVE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,670.89. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,036,913.37. Ang kontrata ng liquidity pool ay 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 na may kabuuang halaga na naka-lock (TVL) na $50,857.12. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 ay $50,857.12.

Ang kabuuang transaksyon ng AAVE/WETH ay 177 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,670.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06184, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $131.35 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:02:30 AMbuy$7.02$131.350.0033050.061840.05344
0x3f6...88d1
0x84...08d4
11/09/20268:58:48 AMbuy$4.22$130.540.0019940.061810.03225
0xd2b...7F06
0xa5...30c3
11/09/20268:58:42 AMbuy$2.32$130.540.0010960.06180.01774
0xEe8...bD6d
0xbd...416b
11/09/20268:58:42 AMbuy$1.34$130.540.00063330.061790.01024
0xd2b...7F06
0xe9...e42b
11/09/20268:57:31 AMbuy$1.84$131.320.000870.061770.01408
0xd2b...7F06
0x43...846d
11/09/20268:57:33 AMbuy$3.09$131.320.001460.061780.02364
0xc0C...6b62
0xa8...87ff
11/09/20268:57:16 AMbuy$1.91$131.320.00090430.061760.01464
0xd2b...7F06
0xf5...582c
11/09/20268:57:04 AMbuy$4.1$131.240.0019340.061740.03133
0xEbe...BE94
0xad...05cc
11/09/20268:56:54 AMbuy$3.09$131.150.0014590.061720.02364
0x27c...Ac28
0x80...90fd
11/09/20268:56:16 AMbuy$2.96$130.870.0013980.061710.02266
0xc0C...6b62
0xd0...d206
11/09/20268:56:16 AMbuy$1.63$130.870.00076960.06170.01247
0x924...555e
0x0f...96d0
11/09/20268:56:01 AMbuy$3.34$130.580.0015770.061690.02556
0xc0C...6b62
0x96...1db5
11/09/20268:56:01 AMbuy$3.42$130.580.0016160.061670.02621
0xd2b...7F06
0xc7...f159
11/09/20268:55:37 AMbuy$1.78$131.090.00084280.061660.01366
0x924...555e
0xd9...776e
11/09/20268:55:33 AMbuy$1.8$131.090.000850.061650.01378
0x03E...b4C8
0xac...0b5a
11/09/20268:55:24 AMbuy$1.96$130.960.00092560.061640.01501
0x924...555e
0x30...0eae
11/09/20268:53:16 AMbuy$1.96$130.840.00092810.061630.01505
0xa95...cb5C
0xfc...31ce
11/09/20268:53:15 AMbuy$0.7845$130.840.00037030.061620.006008
0xa95...cb5C
0x87...cc7f
11/09/20268:53:15 AMbuy$3.65$130.840.0017230.061610.02797
0xEbe...BE94
0xe9...950c
11/09/20268:53:13 AMbuy$2.62$130.840.0012370.06160.02008
0x3f6...88d1
0xe5...1c41