WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2512
Presyo
0.2512 USDC
TVL
$9,827.72
MKT CAP
$63.1M
5m
0%
1h
-1.37%
4h
-2.95%
24h
7.52%
Ibahagi
TXNS
168
Mga Bumili
101
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0xcAf7834Cab11e00123D3510ABbBCB912B39ab456
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
19,555.09
Pinagsama USDC:
$4,913.86

WMATIC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX PolyZap ay $0.2512. Ang presyo ng WMATIC ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $1,153.70. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $63,091,729.63. Ang kontrata ng liquidity pool ay 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 na may kabuuang halaga na naka-lock (TVL) na $9,827.73. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 ay $9,827.73.

Ang kabuuang transaksyon ng WMATIC/USDC ay 168 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $1,153.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2512, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2512 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:23:55 PMsell$12.56$0.251212.560.251250
0xfff...800C
0x6e...fa40
05/09/20253:22:31 PMsell$7.53$0.25217.530.252129.86
0x282...73C7
0x5e...23cf
05/09/20253:15:33 PMbuy$4.37$0.25374.370.253717.24
0x7E0...d7A5
0x0a...10b1
05/09/20253:10:33 PMbuy$5.01$0.25325.010.253219.78
0x336...6C4F
0x4d...f498
05/09/20253:01:09 PMbuy$8.56$0.25278.560.252733.87
0x1Ce...275B
0x0a...2ed0
05/09/20252:53:45 PMbuy$3.91$0.25193.910.251915.52
0x5A4...73B3
0x18...1592
05/09/20252:53:17 PMbuy$1.64$0.25171.640.25176.52
0x328...b696
0x08...fd62
05/09/20252:38:03 PMsell$20.87$0.251320.870.251383.06
0xF4C...9d86
0x3a...e5c5
05/09/20252:29:45 PMsell$7.57$0.25287.570.252829.95
0x170...6858
0xe7...223c
05/09/20252:25:27 PMsell$11.42$0.253811.420.253845.01
0x3a7...193A
0xeb...ae0c
05/09/20252:23:31 PMsell$10.16$0.254710.160.254739.9
0x531...1f3D
0x51...b802
05/09/20252:20:27 PMsell$11.71$0.25611.710.25645.73
0x48B...c8b6
0x43...a662
05/09/20252:16:43 PMsell$4.09$0.25684.090.256815.94
0x600...2d6F
0x47...1792
05/09/20251:49:17 PMbuy$7.88$0.2587.880.25830.54
0x5b3...A11F
0x4a...0693
05/09/20251:38:49 PMbuy$6.78$0.25726.780.257226.37
0x0e4...C153
0xd8...31dd
05/09/20251:08:53 PMbuy$6.31$0.25656.310.256524.59
0x4aA...9260
0x55...3a7a
05/09/202512:08:41 PMsell$8.83$0.2548.830.25434.77
0x888...B16b
0xd7...d5a5
05/09/202512:07:41 PMsell$5.44$0.25475.440.254721.36
0x0E2...2f4c
0xcf...9c22
05/09/202511:58:59 AMsell$4.74$0.25534.740.255318.6
0x00B...5011
0xee...aa28
05/09/202511:55:01 AMsell$4.79$0.25584.790.255818.72
0x52b...4750
0x18...b5ea