WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,849.16
Presyo
20,138.62 WMATIC
TVL
$1,370.81
MKT CAP
$417.2M
5m
0%
1h
-0.56%
4h
-1.17%
24h
0.07%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
14
Telegram price alerts
Pares:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1783
Pinagsama WMATIC:
$3,586

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $3,849.16. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.21. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $417,168,257.78. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $1,370.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $1,370.81.

Ang kabuuang transaksyon ng WETH/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,138.62, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,849.16 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20251:55:41 PMbuy$0.5536$3,849.162.8920,138.620.0001438
0xDa6...2415
0xe3...ab5b
11/02/20251:25:53 PMbuy$0.3681$3,844.851.9220,111.580.00009576
0x054...3333
0x8d...83da
11/02/20251:10:37 PMbuy$0.1243$3,870.710.645420,097.170.00003211
0xE59...1A8c
0xff...9b1e
11/02/202511:53:55 AMsell$0.557$3,894.822.8620,009.230.000143
0xb26...9b01
0xb1...96ce
11/02/20257:03:35 AMsell$0.3227$3,885.371.6620,034.550.00008307
0x35c...3A63
0xf4...1dc4
11/02/20256:19:33 AMsell$0.1603$3,918.410.820520,048.460.00004092
0x04d...6D56
0x8e...4de7
11/02/20256:00:43 AMsell$1.3$3,909.266.7120,090.670.000334
0x054...3333
0xac...12ae
11/02/20255:56:07 AMsell$0.9595$3,910.844.9420,156.050.0002453
0x9D8...65C7
0xc8...6615
11/02/20253:02:14 AMbuy$0.2903$3,873.841.5220,276.520.00007496
0x44a...5774
0xcc...7129
11/02/20251:59:04 AMbuy$0.8422$3,871.614.420,253.30.0002175
0x0bC...E086
0xc5...9dbc
11/01/202511:54:28 PMsell$0.2118$3,857.641.120,123.650.00005491
0xe5B...6170
0x2a...8f57
11/01/202511:54:04 PMsell$0.1898$3,859.890.990320,135.410.00004918
0xe3B...1C62
0xa8...997b
11/01/202511:48:26 PMsell$0.6151$3,865.463.220,158.980.0001591
0x8a8...adD2
0x4b...873e
11/01/20259:02:10 PMsell$0.2541$3,897.261.3120,184.380.0000652
0xC94...2B2E
0xb5...7f6e
11/01/20258:04:22 PMsell$0.4857$3,879.932.5220,2060.0001252
0x3bE...76F9
0xc7...3c46
11/01/20255:30:05 PMsell$1.62$3,883.538.4720,267.940.0004183
0x04d...6D56
0xf5...dd77
11/01/20255:25:27 PMsell$0.3408$3,894.61.7720,325.70.00008751
0xf7B...994B
0x85...df7d
11/01/20254:22:01 PMsell$0.6782$3,904.563.5320,355.680.0001737
0xDAC...C003
0x68...e6ab
11/01/20254:18:57 PMsell$1.45$3,910.357.5820,418.490.0003716
0xc7D...9999
0x74...594b
11/01/20254:10:15 PMsell$0.1306$3,919.290.68220,465.220.00003332
0x04d...6D56
0x20...5001