WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,407.34
Presyo
16,112.82 WMATIC
TVL
$1,749.6
MKT CAP
$477.2M
5m
0%
1h
0.15%
4h
1.12%
24h
2.14%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
28
Telegram price alerts
Pares:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1986
Pinagsama WMATIC:
$3,198.19

WETH/WMATIC price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $4,407.34. Ang presyo ng WETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $28.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $477,227,694.99. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $1,749.60. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $1,749.60.

Ang kabuuang transaksyon ng WETH/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $28.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 16,112.82, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,407.34 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20254:26:29 AMbuy$1.38$4,407.345.0616,112.820.0003145
0x1Cb...20fC
0x53...27ae
09/11/20253:59:39 AMbuy$0.8468$4,400.793.0916,071.770.0001924
0x616...5B55
0x60...766b
09/11/20253:01:31 AMbuy$1.04$4,375.063.8116,037.020.0002381
0x3Ee...2a01
0x09...cbdd
09/11/20252:15:29 AMsell$1$4,376.953.6615,956.240.0002294
0x256...757c
0x02...4efe
09/11/20252:13:15 AMsell$0.5404$4,377.551.9715,984.490.0001234
0x256...757c
0xcb...9413
09/11/20251:50:45 AMsell$0.1973$4,366.980.72315,998.010.00004519
0x46d...D8cB
0x0c...d241
09/11/20251:41:27 AMsell$0.8826$4,358.693.2416,017.930.0002024
0xd52...e55F
0xd4...3c44
09/10/202511:42:41 PMsell$0.4028$4,338.011.4816,041.690.00009286
0x256...757c
0x88...aef8
09/10/202511:40:23 PMsell$0.8669$4,345.393.216,065.30.0001995
0xBf6...8B61
0x0d...d304
09/10/20257:52:13 PMbuy$0.8493$4,308.253.1816,146.040.0001971
0x66d...188A
0x24...3b47
09/10/20257:45:01 PMbuy$0.4386$4,301.761.6416,121.730.0001019
0xceC...2222
0xdd...5272
09/10/20257:28:53 PMbuy$0.432$4,321.141.6116,105.340.00009997
0xceC...2222
0xf9...277b
09/10/20257:28:51 PMbuy$0.4633$4,316.631.7216,088.540.0001073
0xceC...2222
0x0b...2670
09/10/20257:01:41 PMsell$0.9017$4,337.553.3216,016.30.0002078
0x054...3333
0x2d...6aa8
09/10/20256:49:11 PMsell$0.8113$4,341.212.9916,048.090.0001868
0x054...3333
0x10...63bf
09/10/20256:27:45 PMbuy$0.7661$4,372.962.8216,129.510.0001751
0xA0A...3545
0x13...12ce
09/10/20256:27:43 PMsell$1.3$4,353.834.7916,058.960.0002988
0xceC...2222
0x7e...2802
09/10/20256:07:49 PMsell$1.33$4,374.294.916,107.80.0003047
0x7D0...e64B
0x43...d410
09/10/20255:39:35 PMsell$0.4252$4,361.231.5716,140.450.00009751
0xD99...5743
0x27...b7ba
09/10/20255:37:43 PMsell$0.3004$4,364.891.1116,153.980.00006883
0xc08...31C5
0xaa...d076