- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.2611
- Pinagsama WMATIC:
- $2,397.24
WETH/WMATIC price stats sa Polygon
Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $2,331.93. Ang presyo ng WETH ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $49.08. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $292,696,379.02. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $1,215.10. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $1,215.10.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $49.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,201.21, na naitala noong 1:02 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,331.93 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:00:37 AM | buy | $0.009481 | $2,331.93 | 0.0374 | 9,201.21 | 0.054065 | 0x8c...5fed | |
| 05/10/2025 | 12:42:21 AM | sell | $1.3 | $2,352.13 | 5.08 | 9,174.61 | 0.0005547 | 0x19...cdd6 | |
| 05/10/2025 | 12:37:31 AM | sell | $1.14 | $2,364.14 | 4.46 | 9,211.21 | 0.0004846 | 0xdc...56fa | |
| 05/10/2025 | 12:08:39 AM | sell | $1.33 | $2,356.28 | 5.25 | 9,248.54 | 0.0005686 | 0x37...8e9f | |
| 05/09/2025 | 10:54:05 PM | buy | $0.791 | $2,334.65 | 3.15 | 9,303.1 | 0.0003388 | 0x26...85ce | |
| 05/09/2025 | 8:13:04 PM | buy | $0.6567 | $2,336.63 | 2.6 | 9,280.91 | 0.000281 | 0x2f...435d | |
| 05/09/2025 | 5:48:15 PM | buy | $1.44 | $2,336.43 | 5.73 | 9,248.8 | 0.0006197 | 0x25...b5f3 | |
| 05/09/2025 | 5:22:03 PM | buy | $1.56 | $2,320.73 | 6.19 | 9,203.01 | 0.000673 | 0x78...9ce2 | |
| 05/09/2025 | 3:03:55 PM | sell | $0.789 | $2,309.75 | 3.12 | 9,140.85 | 0.0003416 | 0xb0...2e76 | |
| 05/09/2025 | 1:24:35 PM | sell | $0.1154 | $2,342.02 | 0.4514 | 9,159.09 | 0.00004929 | 0x61...ad0a | |
| 05/09/2025 | 11:59:21 AM | buy | $1.44 | $2,346.82 | 5.67 | 9,185 | 0.0006177 | 0x02...f170 | |
| 05/09/2025 | 11:05:51 AM | sell | $1.4 | $2,340.2 | 5.5 | 9,138.6 | 0.0006023 | 0xd9...882a | |
| 05/09/2025 | 10:41:29 AM | sell | $1.61 | $2,343.55 | 6.33 | 9,183.89 | 0.0006897 | 0x54...bc37 | |
| 05/09/2025 | 9:21:11 AM | sell | $4.03 | $2,360.27 | 15.85 | 9,269.02 | 0.00171 | 0x81...6267 | |
| 05/09/2025 | 9:13:23 AM | sell | $0.5774 | $2,371.49 | 2.27 | 9,338.92 | 0.0002434 | 0x7f...804e | |
| 05/09/2025 | 9:04:13 AM | sell | $0.1002 | $2,410.48 | 0.3888 | 9,349.2 | 0.00004159 | 0xa9...0c7b | |
| 05/09/2025 | 8:33:14 AM | buy | $4.25 | $2,432.09 | 16.32 | 9,338.98 | 0.001748 | 0x36...a13e | |
| 05/09/2025 | 8:31:50 AM | buy | $0.5192 | $2,412.2 | 1.99 | 9,263.89 | 0.0002152 | 0xd2...d111 | |
| 05/09/2025 | 8:22:46 AM | sell | $1.31 | $2,381.95 | 5.08 | 9,224.92 | 0.000551 | 0xfe...d76d | |
| 05/09/2025 | 7:49:40 AM | buy | $3.7 | $2,371.13 | 14.43 | 9,244.43 | 0.001561 | 0x66...c768 |