WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,891.42
Presyo
8,776.65 WMATIC
TVL
$1,007.65
MKT CAP
$273.7M
5m
0%
1h
0%
4h
1.03%
24h
-1.25%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.266
Pinagsama WMATIC:
$2,337.87

WETH/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $1,891.42. Ang presyo ng WETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19.69. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $273,684,435.15. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $1,007.65. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $1,007.65.

Ang kabuuang transaksyon ng WETH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,776.65, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,891.42 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202510:19:17 AMsell$0.6922$1,891.423.218,776.650.0003659
0x051...6666
0xf1...6b6c
03/12/20259:21:12 AMsell$1.38$1,901.176.448,812.960.0007309
0x054...3333
0x19...e86c
03/12/20258:37:22 AMbuy$0.6922$1,917.623.28,869.440.0003609
0xf02...EEEE
0xaf...a056
03/12/20258:36:12 AMbuy$0.3732$1,913.321.728,850.850.000195
0xa39...ffff
0x91...76af
03/12/20258:22:44 AMsell$1.83$1,896.168.558,827.990.000969
0x015...E059
0x4f...2c11
03/12/20257:21:31 AMbuy$0.6887$1,901.223.228,896.950.0003622
0x051...6666
0x92...75dc
03/12/20257:06:55 AMbuy$0.4483$1,893.372.18,876.830.0002367
0xceC...2222
0x72...a60f
03/12/20256:45:17 AMsell$0.7147$1,872.143.378,837.340.0003817
0xC62...5555
0xfe...7a86
03/12/20254:38:33 AMbuy$0.09746$1,862.10.46548,892.710.00005233
0x8fF...572e
0x66...c97f
03/12/20253:58:07 AMbuy$0.2526$1,874.731.198,886.420.0001347
0x30b...7777
0xce...e86d
03/12/20252:14:00 AMsell$0.8559$1,915.723.958,852.470.0004468
0xf02...EEEE
0x41...617a
03/12/20252:01:48 AMsell$0.6953$1,923.363.218,879.520.0003615
0xA9C...BBBB
0x89...9315
03/12/20251:18:28 AMsell$0.8583$1,915.313.998,906.760.0004481
0xa39...ffff
0x11...9ea7
03/11/202511:15:39 PMsell$0.769$1,935.813.548,935.310.0003972
0x09B...Df73
0x46...0deb
03/11/202510:04:40 PMsell$0.2887$1,944.591.328,953.810.0001485
0xB2A...CA52
0x08...b5c8
03/11/20258:34:04 PMsell$0.823$1,942.33.88,973.30.0004237
0x00B...5011
0x3f...0152
03/11/20258:13:24 PMsell$0.7184$1,950.633.319,000.350.0003683
0xC62...5555
0x43...359e
03/11/20257:19:04 PMbuy$0.8867$1,947.064.119,042.450.0004554
0xa39...ffff
0xeb...68ac
03/11/20256:44:07 PMsell$0.3479$1,944.471.68,987.830.0001789
0xc7D...9999
0x0e...5b46
03/11/20256:30:39 PMsell$0.7491$1,946.963.469,007.130.0003847
0xc7D...9999
0xd3...35ed