WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,279.82
Presyo
24,285.32 WMATIC
TVL
$749.01
MKT CAP
$207.3M
5m
0%
1h
-0.14%
4h
0.75%
24h
1.23%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.164
Pinagsama WMATIC:
$3,989.36

WETH/WMATIC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $2,279.82. Ang presyo ng WETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $207,315,286.76. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $749.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $749.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $12.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,285.32, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,279.82 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20263:47:44 PMbuy$1.34$2,279.8214.3724,285.320.000592
0x283...83b6
0x5f...0fbf
05/14/20263:07:31 PMbuy$0.9429$2,282.959.9724,137.330.000413
0x662...C3C9
0xfe...bc5c
05/14/20261:20:49 PMsell$0.514$2,259.525.4523,989.760.0002274
0x998...48Ba
0xae...480f
05/14/202612:49:30 PMbuy$0.9368$2,262.899.9724,082.720.0004139
0x821...3289
0x6f...5c9c
05/14/202610:27:17 AMbuy$0.4695$2,260.024.9823,992.160.0002077
0x181...c628
0xd8...32a2
05/14/20268:44:35 AMbuy$0.1936$2,263.622.0423,949.620.00008555
0xD2e...f40a
0x9b...3970
05/14/20268:04:06 AMbuy$0.4711$2,259.624.9823,907.060.0002085
0xcD7...8923
0x70...979b
05/14/20267:23:28 AMbuy$0.3079$2,258.933.2523,857.330.0001363
0xAB1...4571
0x4a...ac68
05/14/20264:02:20 AMbuy$1.19$2,231.412.7623,760.630.000537
0xb4b...DA00
0x28...917e
05/14/20264:00:42 AMbuy$0.4114$2,232.724.3523,657.710.0001842
0x20f...F893
0x94...240e
05/14/20263:40:43 AMbuy$0.4133$2,237.914.3623,605.320.0001847
0xFf1...1FF5
0x46...b70b
05/14/20263:04:42 AMsell$0.272$2,262.432.8223,478.360.0001202
0xBC6...11Fb
0xed...7454
05/14/20262:28:30 AMsell$0.3527$2,262.163.6623,517.250.0001559
0x982...9E92
0x3e...bbe5
05/14/202612:08:36 AMbuy$1.52$2,253.9815.923,561.590.0006751
0x05C...97C6
0x86...e75e
05/13/20269:47:54 PMbuy$1.49$2,246.1815.5223,373.390.0006642
0x283...83b6
0x6a...0c57
05/13/20267:43:49 PMbuy$1.15$2,252.0211.8923,209.860.0005126
0x4f5...e43c
0xe1...ddd1
05/13/20263:08:43 PMsell$0.1658$2,266.851.6823,033.660.00007314
0x2c0...24a4
0xb5...1e39
05/13/20261:48:46 PMbuy$0.9196$2,258.789.423,103.280.0004071
0x311...2fb7
0xe6...9056
05/13/20261:42:49 PMbuy$0.2943$2,266.332.9923,029.760.0001298
0xc41...0B52
0xb0...6b16
05/13/202610:49:41 AMsell$0.326$2,309.623.2322,916.290.0001411
0x867...4001
0x42...21b8