WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,940.43
Presyo
27,715.17 WMATIC
TVL
$896.97
MKT CAP
$272.2M
5m
0%
1h
0%
4h
2.05%
24h
3.16%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1521
Pinagsama WMATIC:
$4,227.23

WETH/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX PolyZap ay $2,940.43. Ang presyo ng WETH ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $14.69. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,220,945.24. Ang kontrata ng liquidity pool ay 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 na may kabuuang halaga na naka-lock (TVL) na $896.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 ay $896.98.

Ang kabuuang transaksyon ng WETH/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $14.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,715.17, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,940.43 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20257:22:13 AMsell$0.05191$2,940.430.489327,715.170.00001765
0xBc7...311c
0x9d...d0e0
12/19/20255:46:23 AMbuy$0.7926$2,909.357.5727,807.570.0002724
0x679...1111
0x0f...24a3
12/19/20254:43:29 AMbuy$1.57$2,919.9114.9427,659.560.0005403
0xAAA...f834
0x16...b5d9
12/19/20253:41:09 AMsell$0.06357$2,898.20.601627,428.150.00002193
0xD54...667e
0x9b...51d0
12/19/20253:38:05 AMsell$0.01272$2,876.020.121427,432.860.054425
0x66E...cd69
0xd3...1acf
12/19/20253:26:49 AMsell$0.5836$2,881.55.5627,470.040.0002025
0x284...dE85
0xd7...e52d
12/19/20252:19:15 AMbuy$0.2415$2,810.112.3727,628.840.00008596
0x579...cbFC
0x25...d6ec
12/19/20251:06:55 AMbuy$1.06$2,820.6310.427,545.070.0003775
0xDa5...216D
0x3c...c991
12/19/202512:27:43 AMbuy$0.6441$2,834.936.2327,436.380.0002272
0xc7D...9999
0x76...c9aa
12/19/202512:05:23 AMbuy$0.6437$2,823.36.2327,354.980.000228
0xceC...2222
0x89...56f5
12/19/202512:01:55 AMbuy$0.5472$2,818.095.327,293.480.0001941
0xC73...c995
0x3a...0fb1
12/18/202511:08:29 PMbuy$0.6476$2,820.416.2427,204.660.0002296
0xFcF...DDDD
0x62...69c4
12/18/20257:48:01 PMbuy$0.736$2,777.837.1827,117.360.0002649
0x324...7094
0xe3...ae1f
12/18/20257:38:11 PMbuy$0.5842$2,801.715.6327,034.180.0002085
0x069...7E67
0x0c...c4a7
12/18/20257:02:21 PMbuy$0.3441$2,815.133.2926,989.830.0001222
0x75a...E0fF
0xe8...8949
12/18/20256:51:27 PMbuy$0.641$2,828.816.0926,915.440.0002266
0xceC...2222
0xbd...10e8
12/18/20256:38:11 PMbuy$0.01755$2,834.990.166426,874.980.056192
0xE9D...Ec06
0x7e...1a70
12/18/20256:32:25 PMbuy$0.1801$2,838.121.726,862.870.00006346
0xDe8...cf19
0x79...749b
12/18/20256:29:21 PMbuy$0.6024$2,834.635.726,828.430.0002125
0x2D6...07F8
0x9c...96a2
12/18/20255:06:55 PMsell$0.7661$2,905.387.0326,689.880.0002636
0x836...5323
0x14...13e9