WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shark-WMATIC pair

Presyo USD
$0.0002197
Presyo
0.0004643 WMATIC
TVL
$125.63
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x258cB11A5da759faD327967Ad93095a4E85BDc85
Shark:
0xD201B8511aaB3E9b094b35ABcD5d7863c78D6d0e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Shark:
283,135.23
Pinagsama WMATIC:
$132.76

Shark/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Shark token sa DEX PolyZap ay $0.0002197. Ang presyo ng Shark ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shark token ay 0xD201B8511aaB3E9b094b35ABcD5d7863c78D6d0e na may market cap na $3,504.65. Ang kontrata ng liquidity pool ay 0x258cB11A5da759faD327967Ad93095a4E85BDc85 na may kabuuang halaga na naka-lock (TVL) na $125.64. Ang Shark/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shark/WMATIC na may kontrata na address 0x258cB11A5da759faD327967Ad93095a4E85BDc85 ay $125.64.

Ang kabuuang transaksyon ng Shark/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Shark/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shark sa WMATIC ay 0.0004643, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Shark sa USD ay $0.0002197 ngayon.

Shark-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/202412:09:29 AMbuy$0.7962$0.00021971.680.00046433,624.14
0x5b3...A11F
0xe7...de5e
12/21/20242:24:19 PMbuy$1.26$0.00021782.610.00044935,824.4
0x531...1f3D
0x23...434b
12/21/20246:00:47 AMsell$1.32$0.00022912.570.00044655,769.36
0x282...73C7
0x56...c4d4
12/20/20243:37:46 PMsell$1.78$0.00022013.80.00046878,106.3
0x565...3e8B
0xc8...006b
12/20/202410:58:24 AMbuy$1.41$0.0002033.30.00047336,972.07
0x0e7...7F19
0x99...b125
12/19/20246:59:49 PMbuy$1.47$0.00021763.050.00045116,773.72
0x75b...Ed8D
0xc3...06a8
12/18/202411:11:22 PMbuy$0.7332$0.00022621.410.00043563,240.27
0xb4b...DA00
0x0e...3f9c
12/18/20244:02:34 AMbuy$0.9813$0.00023541.770.0004254,167.89
0x282...73C7
0xe4...489a
12/17/20249:05:41 PMbuy$0.7275$0.00023831.260.00041463,052.51
0xb4b...DA00
0xc7...a199
12/16/202412:49:54 AMsell$1.1$0.00025831.770.00041414,284.6
0x0e7...7F19
0x0b...8b0a
12/14/20244:08:14 PMbuy$0.7248$0.00025041.210.00041822,894.16
0xb4b...DA00
0xac...0e16
12/13/20244:00:25 PMbuy$0.6603$0.0002511.080.00041062,630.48
0xb00...E5bF
0xc8...22c1
12/12/20242:56:09 AMsell$1.13$0.00026441.760.00041064,287.17
0x565...3e8B
0xa1...3c78
12/11/20242:00:01 PMsell$1.25$0.00026062.030.00042334,812.87
0x015...E059
0x72...3822
12/11/20242:33:31 AMsell$1.59$0.00025012.80.00043996,367.79
0xb00...E5bF
0xaa...194a
12/10/202410:48:14 PMsell$0.9114$0.00026531.560.00045473,434.97
0x774...2A72
0x7d...8229
12/10/20244:16:29 PMsell$1.49$0.00025632.730.00046985,818.83
0x531...1f3D
0xda...e885
12/10/20244:01:53 PMbuy$2.15$0.00025553.940.00046838,429.95
0x015...E059
0x82...baee
12/10/20242:15:14 PMsell$0.981$0.00026491.690.00045773,702.37
0x015...E059
0x3e...ddc4
12/10/20248:19:24 AMbuy$1.05$0.00027381.820.00047173,867.86
0x565...3e8B
0x6b...5ab0