- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Impormasyon tungkol sa PZAP-WMATIC pair
- Pinagsama PZAP:
- 786,685.67
- Pinagsama WMATIC:
- $9,415.31
PZAP/WMATIC price stats sa Polygon
Noong Enero 31, 2026, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.00128. Ang presyo ng PZAP ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.75. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,174.63. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,017.85. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PZAP/WMATIC ngayon?
Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,017.85.
Ilang transaksyon ang mayroon sa PZAP/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PZAP/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PZAP/WMATIC pool sa nakaraang 24 na oras?
Ang PZAP/WMATIC pool ay may trading volume na $25.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PZAP sa WMATIC?
Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01195, na naitala noong 1:25 PM UTC.
Magkano ang 1 PZAP sa dolyar?
Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.00128 ngayon.
PZAP-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:18:22 PM | buy | $4.28 | $0.00128 | 40 | 0.01195 | 3,346.47 | 0xdb...b861 | |
| 01/31/2026 | 8:36:48 AM | buy | $4.93 | $0.001281 | 45.6 | 0.01184 | 3,849.78 | 0xd7...bc41 | |
| 01/31/2026 | 7:39:36 AM | buy | $3.87 | $0.001291 | 35.2 | 0.01174 | 2,997.77 | 0x27...7b3e | |
| 01/31/2026 | 6:27:14 AM | buy | $4.72 | $0.001287 | 42.71 | 0.01163 | 3,669.87 | 0x4e...1d25 | |
| 01/30/2026 | 6:55:58 PM | sell | $6.31 | $0.001309 | 55.9 | 0.01159 | 4,822.61 | 0x68...3910 | |
| 01/30/2026 | 6:07:42 PM | sell | $1.23 | $0.001307 | 11.01 | 0.01167 | 943.25 | 0x14...479c | |
| 01/30/2026 | 1:41:00 PM | sell | $0.3823 | $0.001292 | 3.46 | 0.01169 | 295.75 | 0x16...3f8e | |
| 01/30/2026 | 2:21:20 AM | buy | $4.86 | $0.001285 | 44.29 | 0.01171 | 3,782.13 | 0xee...1205 | |
| 01/29/2026 | 9:08:56 PM | sell | $4.01 | $0.001311 | 35.65 | 0.01163 | 3,063.51 | 0xf2...ce4c | |
| 01/29/2026 | 8:23:20 PM | sell | $3.97 | $0.001307 | 35.69 | 0.01172 | 3,043.79 | 0x43...aed8 | |
| 01/29/2026 | 6:22:36 PM | buy | $4.71 | $0.001295 | 42.89 | 0.01178 | 3,640.72 | 0x32...1871 | |
| 01/29/2026 | 3:16:44 PM | buy | $1.13 | $0.001299 | 10.24 | 0.01171 | 874.95 | 0x6e...ea75 | |
| 01/29/2026 | 3:12:28 PM | buy | $3.28 | $0.001305 | 29.36 | 0.01166 | 2,516.66 | 0x29...e6cf | |
| 01/29/2026 | 3:03:58 PM | buy | $4.71 | $0.001312 | 41.62 | 0.01157 | 3,595.62 | 0xb4...cccf | |
| 01/29/2026 | 2:57:52 PM | buy | $5.64 | $0.001306 | 49.55 | 0.01145 | 4,324.84 | 0x75...4a59 | |
| 01/29/2026 | 4:13:00 AM | buy | $0.9659 | $0.001317 | 8.34 | 0.01138 | 732.99 | 0x5e...7a58 | |
| 01/29/2026 | 2:49:04 AM | buy | $2.37 | $0.001325 | 20.34 | 0.01135 | 1,792.37 | 0xf8...ff0a | |
| 01/29/2026 | 2:45:40 AM | buy | $1.19 | $0.001317 | 10.3 | 0.01131 | 910 | 0x18...3103 | |
| 01/28/2026 | 3:14:27 PM | buy | $4.85 | $0.001316 | 41.44 | 0.01124 | 3,684.35 | 0x7b...c9bc | |
| 01/28/2026 | 2:20:19 PM | buy | $4.9 | $0.001319 | 41.47 | 0.01114 | 3,721.03 | 0x9a...7138 |