WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001474
Presyo
0.008127 WMATIC
TVL
$2,787.26
MKT CAP
$21.1K
5m
0%
1h
0%
4h
-0.20%
24h
-0.29%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
62
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
945,604.55
Pinagsama WMATIC:
$7,679.28

PZAP/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001474. Ang presyo ng PZAP ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $61.70. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,059.22. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,787.27. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,787.27.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $61.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.008127, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001474 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20258:12:37 AMbuy$2.41$0.00147413.310.0081271,637.69
0xfff...6026
0x8b...e6ad
07/01/20257:23:19 AMbuy$1.67$0.0014759.170.0081031,132.15
0x03B...8287
0xd9...a99b
07/01/20255:06:41 AMbuy$1.56$0.0014778.550.0080841,058.49
0x00B...5011
0xc7...e182
07/01/20254:50:17 AMbuy$1.67$0.0014779.120.0080661,130.91
0x00B...5011
0x91...f441
07/01/20254:47:35 AMbuy$0.9145$0.0014744.990.008051620.1
0x02B...AE74
0xb1...07b8
07/01/20254:27:37 AMbuy$2.11$0.00147711.490.0080331,430.67
0x135...5203
0xe0...ed45
07/01/20253:03:29 AMbuy$1.76$0.001489.520.0080111,188.71
0xb4b...DA00
0x61...6234
07/01/20252:43:03 AMbuy$1.36$0.0014787.390.007994925.51
0xb4b...DA00
0x87...eee4
07/01/20252:28:51 AMbuy$0.3801$0.0014782.050.007984257.1
0xA2F...aaaa
0x68...cb44
07/01/20252:06:01 AMbuy$0.3557$0.0014771.920.00798240.79
0xc7D...9999
0xd4...f991
07/01/20251:53:55 AMbuy$2.73$0.00147914.730.0079621,850.44
0x135...5203
0xbd...7940
07/01/20251:41:59 AMbuy$2.33$0.00148212.50.0079381,574.9
0xdA4...6ab6
0x9e...194c
07/01/202512:47:07 AMbuy$3.02$0.00148416.10.0079042,037.54
0xfff...84e7
0x10...cab3
06/30/202511:35:36 PMbuy$3.34$0.00148417.710.0078682,251.34
0xfff...d62D
0x5f...2b46
06/30/20259:53:02 PMbuy$2.27$0.00148611.980.0078381,529.69
0x135...5203
0x82...9d89
06/30/20257:59:04 PMsell$2.4$0.00149512.550.0077951,610.94
0xdA4...6ab6
0xe3...0c25
06/30/20257:56:56 PMsell$2.21$0.00149511.570.0078241,479.51
0x069...7E67
0x1f...6c01
06/30/20257:55:12 PMsell$1.38$0.0014957.250.007844925.44
0x069...7E67
0xc9...8b4d
06/30/20257:45:22 PMsell$2.05$0.00149210.830.0078621,378.1
0xb4b...DA00
0x99...a5e7
06/30/20257:39:38 PMsell$2.03$0.0014910.750.0078851,364.02
0x135...5203
0x26...fa34