WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001259
Presyo
0.01142 WMATIC
TVL
$2,032.01
MKT CAP
$22.4K
5m
0%
1h
-0.15%
4h
-1.25%
24h
-0.33%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
806,665.81
Pinagsama WMATIC:
$9,215.19

PZAP/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001259. Ang presyo ng PZAP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $59.32. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $22,412.75. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,032.01. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,032.01.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $59.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01142, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001259 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202611:11:24 PMbuy$2.23$0.00125920.310.011421,777.69
0x2ff...C6dc
0x7b...9820
02/21/202610:11:24 PMbuy$1.84$0.00126116.640.011381,462.28
0x2ff...C6dc
0x6c...4b42
02/21/20268:57:34 PMbuy$1.92$0.00126217.260.011331,522.13
0xe92...CCCC
0x16...4355
02/21/20267:44:48 PMsell$0.9775$0.0012768.620.01126765.76
0x755...040e
0xa7...a6dc
02/21/20267:14:24 PMsell$2.53$0.00127522.430.011311,983.15
0xb4b...DA00
0x90...a56c
02/21/20267:03:54 PMsell$2.18$0.00127319.530.011361,719.32
0xfff...8e5c
0x3a...ef7a
02/21/20265:18:02 PMbuy$3.38$0.00125830.70.01142,691.9
0xdCb...0401
0xa0...6f52
02/21/20265:16:30 PMbuy$1.26$0.00125911.40.011351,003.59
0x6dB...62ca
0xf1...2c48
02/21/20264:24:22 PMbuy$2.63$0.00126123.570.011312,084.76
0xfff...b76D
0xb3...85dd
02/21/20264:21:50 PMbuy$1.86$0.00126316.590.011261,473.08
0x282...73C7
0x19...25e8
02/21/20264:09:56 PMbuy$2.92$0.00126225.930.01122,314.06
0xfff...e2d1
0xb7...f5ef
02/21/20263:34:34 PMsell$2.43$0.00127921.210.011141,904.32
0x75B...6498
0x41...14d5
02/21/20263:22:20 PMsell$2.44$0.00127521.50.011191,919.88
0xfff...A252
0x70...6fc0
02/21/20263:17:08 PMsell$1.08$0.0012779.530.01123848.75
0x6dB...62ca
0x0f...4474
02/21/20263:13:18 PMsell$2.21$0.00127619.540.011271,733.39
0xfff...C583
0x3b...5052
02/21/20263:07:40 PMsell$2.34$0.00127520.810.011311,839.04
0x92B...B43b
0x93...b185
02/21/20262:22:40 PMsell$1.86$0.00127516.630.011361,464.04
0x755...040e
0xcb...94b1
02/21/20261:58:52 PMsell$1.1$0.001279.930.01139871.78
0x087...6351
0x26...3ab9
02/21/20269:56:26 AMsell$0.5575$0.0012655.030.01142440.42
0x135...5203
0x03...4227
02/21/20269:17:24 AMsell$1.35$0.00127212.220.011431,068.52
0x2D6...07F8
0x02...2c7b