WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001225
Presyo
0.01334 WMATIC
TVL
$1,831.83
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
747,682.53
Pinagsama WMATIC:
$9,972.52

PZAP/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001225. Ang presyo ng PZAP ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.79. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,799.92. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $1,831.83. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $1,831.83.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01334, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001225 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20261:27:09 PMbuy$1.96$0.00122521.430.013341,606.57
0xfff...4C8F
0x19...8854
04/03/20264:13:07 AMsell$1.96$0.0012421.010.013271,583
0x2ff...C6dc
0xa0...e9f7
04/03/20263:39:49 AMsell$1.99$0.00123821.490.013331,612.24
0xfff...A4b9
0x0c...beec
04/03/20263:17:31 AMsell$1.23$0.00123813.340.01337997.53
0xfff...1007
0x86...24a7
04/03/20262:18:11 AMsell$2.17$0.00123623.640.013421,760.79
0xfff...4452
0xa6...99fc
04/02/20264:35:11 PMbuy$1.34$0.00122714.740.01351,091.82
0x2ff...C6dc
0xd0...cd1b
04/02/20263:46:23 PMsell$2.17$0.00123623.640.013451,757.43
0xfff...1007
0xe8...a1e9
04/02/20263:37:57 PMsell$0.9295$0.00123710.130.01349751.05
0x2D6...07F8
0x8d...0a46
04/02/20262:20:59 AMbuy$1.93$0.00122521.430.013551,581.93
0xfff...02CF
0x1c...f4ad
04/02/20261:33:05 AMbuy$2.14$0.00122523.630.013481,751.96
0xFCE...9BF5
0x8b...71f9
04/02/20261:23:15 AMbuy$2.59$0.00122828.370.013412,114.43
0x9Ba...2cb1
0x9f...ecf8
04/02/20261:17:53 AMbuy$1.34$0.00122914.640.013361,095.69
0xfff...AF38
0xca...442b
04/02/202612:31:57 AMbuy$1.98$0.0012321.430.013311,610.03
0xfff...0B68
0x58...93f5
04/01/20268:32:33 PMbuy$2.33$0.00123125.130.013251,896.72
0x2ff...C6dc
0x64...d3ca
04/01/20265:37:01 PMsell$2.02$0.00124421.480.013181,630.26
0xfff...B265
0x0a...6faf
04/01/20263:42:13 PMbuy$1.92$0.00123120.680.013241,561.64
0x2ff...C6dc
0x1a...1c74
04/01/20263:26:35 PMbuy$2$0.00123421.430.013191,624.9
0xfff...84e7
0x2b...5592
04/01/20261:21:15 PMsell$2.04$0.00124521.490.013121,637.36
0xfff...3fF5
0xab...142e
04/01/20266:10:35 AMsell$2.02$0.00124521.490.013181,630.14
0xfff...997e
0x0b...e760
04/01/20265:26:25 AMsell$2.05$0.00124321.850.013231,651.6
0x087...6351
0x19...cb79