WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001497
Presyo
0.007854 WMATIC
TVL
$2,897.3
MKT CAP
$21.4K
5m
0%
1h
-0.27%
4h
-2.18%
24h
-2.93%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
104
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
968,009.05
Pinagsama WMATIC:
$7,596.72

PZAP/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001497. Ang presyo ng PZAP ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $103.54. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,393.00. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,897.30. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,897.30.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $103.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.007854, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001497 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20251:37:53 PMbuy$3.11$0.00149716.350.0078542,082.14
0xAC9...1D6c
0xb5...9b4c
10/14/202512:50:43 PMbuy$2.26$0.00149811.850.0078251,514.7
0xdA4...6ab6
0xfd...ff04
10/14/202512:43:59 PMbuy$2.18$0.00150111.350.0078011,454.91
0x9C2...b098
0xec...7e1e
10/14/202512:22:11 PMbuy$2.41$0.00150212.470.0077731,604.64
0x2ff...C6dc
0xe4...5aac
10/14/202511:23:45 AMsell$2.6$0.00151813.250.0077351,713.37
0x8e2...ab66
0x9a...e9d4
10/14/202511:07:45 AMsell$1.88$0.0015199.640.0077541,243.71
0x774...2A72
0xee...7bde
10/14/202511:01:33 AMbuy$0.002671$0.0015230.013690.0078071.75
0x395...23A0
0xc3...7c39
10/14/202511:01:11 AMsell$2.36$0.00151812.090.0077761,555.24
0x9C2...b098
0x9c...4846
10/14/202510:35:01 AMbuy$2.13$0.00149911.110.0078241,420.99
0x064...5f7C
0xa0...6525
10/14/202510:32:43 AMbuy$1.9$0.0015019.880.0078031,267.41
0x052...CA10
0x21...f876
10/14/202510:19:15 AMbuy$3.14$0.00150216.260.0077722,092.45
0x324...7094
0xa7...3cb8
10/14/202510:14:47 AMbuy$2.46$0.00150612.650.0077421,634.95
0x135...5203
0xbd...d275
10/14/20259:43:53 AMbuy$0.1476$0.001530.74570.00772896.48
0x3Cb...bC06
0x44...8810
10/14/20259:28:11 AMsell$1.85$0.0015239.370.0076991,217.91
0x3Cb...bC06
0x3e...054c
10/14/20259:10:53 AMsell$1.1$0.0015125.620.007714728.89
0x135...5203
0x36...1a4a
10/14/20258:14:05 AMbuy$0.1578$0.0015140.80850.007758104.22
0x3Cb...bC06
0x82...9862
10/14/20257:55:21 AMsell$0.1773$0.0014990.91210.007715118.21
0x75b...Ed8D
0xc2...d947
10/14/20257:17:19 AMsell$2.17$0.00152211.060.0077311,431.07
0x779...8835
0xd2...70ff
10/14/20257:08:01 AMsell$0.1708$0.0015050.87880.007744113.48
0xc12...888c
0x28...60ba
10/14/20256:54:43 AMsell$1.39$0.0015117.150.007752923
0x135...5203
0x37...d907