WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001336
Presyo
0.01106 WMATIC
TVL
$2,187.01
MKT CAP
$21.6K
5m
0%
1h
0%
4h
-0.23%
24h
0.46%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
817,435.46
Pinagsama WMATIC:
$9,053.09

PZAP/WMATIC price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001336. Ang presyo ng PZAP ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.24. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,647.33. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,187.02. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,187.02.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $24.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01106, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001336 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20256:07:39 AMsell$1.48$0.00133612.270.011061,109.7
0x135...5203
0xff...c47e
12/15/20255:27:51 AMsell$1.29$0.00134410.680.01109963.25
0x2ff...C6dc
0x47...0c03
12/15/20252:18:35 AMsell$2.09$0.00134117.390.011121,563.43
0x0e5...D68B
0xd3...87bd
12/15/20252:09:43 AMsell$1.58$0.00133913.210.011161,183.99
0xB17...8dEe
0xcc...2e51
12/15/20252:03:21 AMsell$1.69$0.00133814.220.011191,270.18
0xB17...8dEe
0x0e...e7e7
12/15/20251:38:59 AMsell$1.55$0.0013412.990.011221,157.33
0x19a...D849
0x8b...5afd
12/15/20251:34:27 AMsell$1.43$0.00133412.10.011261,075.07
0xfff...CbE4
0x07...62b7
12/15/20251:34:25 AMsell$0.6579$0.0013285.580.01127495.41
0x052...CA10
0x7b...af10
12/15/20251:06:07 AMsell$1.35$0.00133411.440.01131,012.67
0x8e2...ab66
0x01...5223
12/14/202510:30:57 PMbuy$1.91$0.0013316.310.011351,437.19
0x2d1...2bFF
0x04...731a
12/14/20255:30:41 PMbuy$1.36$0.00132311.670.011311,031.09
0x324...7094
0x3d...c60b
12/14/202511:45:27 AMbuy$1.71$0.00132514.630.011281,297.03
0xB17...8dEe
0xed...cb54
12/14/202511:34:09 AMbuy$1.63$0.00132513.870.011251,233.32
0x2ff...C6dc
0x75...0218
12/14/202510:14:19 AMbuy$1.36$0.00132611.570.011221,031.39
0xA7A...5Ce5
0x40...ab2c
12/14/20259:12:37 AMbuy$1.43$0.00132812.10.011191,081.2
0xfff...6026
0x0d...c789
12/14/20258:50:15 AMbuy$0.3331$0.0013292.80.01117250.47
0x75a...E0fF
0x9d...2079
12/14/20256:28:15 AMbuy$1.31$0.00133110.01115986.01
0xfff...3CD6
0x06...bfeb
12/14/20255:36:23 AMbuy$0.9344$0.0013297.820.01113702.7
0x135...5203
0xab...0d75
12/14/20255:09:27 AMbuy$0.885$0.001337.390.01111664.98
0x33a...4444
0x81...8bf0
12/14/20255:09:23 AMbuy$0.5509$0.001334.60.0111414.22
0x2D6...07F8
0x75...cd6c