WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001571
Presyo
0.006244 WMATIC
TVL
$3,409.21
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0.39%
24h
0.72%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
93
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
1.09M
Pinagsama WMATIC:
$6,773.58

PZAP/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001571. Ang presyo ng PZAP ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $92.89. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $22,405.35. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $3,409.21. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $3,409.21.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $92.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.006244, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001571 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20256:55:29 PMbuy$0.647$0.0015712.570.006244411.78
0x76b...8888
0xa2...4613
05/09/20253:49:07 PMbuy$3.2$0.00156512.740.0062332,045.52
0x064...5f7C
0x28...a3fc
05/09/20252:27:49 PMbuy$5.7$0.00156722.570.0061973,642.54
0x04B...2f9b
0xba...0c78
05/09/202512:07:51 PMbuy$2.93$0.0015711.510.0061691,866.13
0x064...5f7C
0x04...a3dd
05/09/202511:11:45 AMsell$3.88$0.00158115.070.0061382,454.98
0x135...5203
0x7c...5715
05/09/202511:09:35 AMsell$2.27$0.0015818.850.0061571,437.91
0xdA4...6ab6
0x6d...4c3f
05/09/202510:49:35 AMsell$3.29$0.00158712.830.0061772,078.13
0x9d6...ca34
0x9a...c292
05/09/20259:52:21 AMbuy$5.66$0.00156522.440.0062023,618.17
0xd91...7e53
0xc3...d27a
05/09/20259:26:17 AMbuy$4.51$0.00156417.820.0061682,889.17
0xdA4...6ab6
0x76...acec
05/09/20258:57:21 AMbuy$5.63$0.00157421.960.0061323,581.27
0xD3C...7c53
0xf8...c934
05/09/20258:33:38 AMsell$7.22$0.00159127.710.0061014,542.55
0x26b...d80A
0x34...b136
05/09/20258:19:26 AMsell$3.84$0.00158414.90.0061392,427.87
0x064...5f7C
0xc0...db43
05/09/20257:50:12 AMsell$6.27$0.00158324.470.0061753,962.57
0x1Ce...275B
0x31...87ed
05/09/20257:28:30 AMsell$2.3$0.0015779.060.0062061,460.88
0xdA4...6ab6
0x05...0779
05/09/20257:18:40 AMsell$3.68$0.00157614.540.0062282,335.32
0x565...3e8B
0xa0...18d5
05/09/20257:08:06 AMsell$3.47$0.00157113.820.0062542,210.4
0x26b...d80A
0x10...4f6a
05/09/20256:41:48 AMsell$2.27$0.0015699.080.0062751,448.03
0xdA4...6ab6
0xc9...8610
05/09/20254:51:18 AMbuy$0.322$0.0015661.290.006317205.54
0x76b...8888
0xd6...868f
05/09/20253:59:02 AMbuy$3.52$0.00155814.250.0063032,260.89
0x04B...2f9b
0x14...bd93
05/09/20253:04:20 AMbuy$2.43$0.0015629.80.006281,560.36
0x00B...5011
0x11...4dc2