WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001536
Presyo
0.007592 WMATIC
TVL
$3,013.04
MKT CAP
$22K
5m
0%
1h
0.19%
4h
-0.29%
24h
-2.07%
Ibahagi
TXNS
49
Mga Bumili
16
Mga Nagbenta
33
Dami
108
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
979,216.13
Pinagsama WMATIC:
$7,442.04

PZAP/WMATIC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001536. Ang presyo ng PZAP ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $107.81. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,983.70. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $3,013.05. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $3,013.05.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $107.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.007592, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001536 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/202512:59:26 AMsell$2.23$0.00153611.010.0075921,451.37
0xfff...997e
0x92...6abb
08/01/202512:57:42 AMsell$2.97$0.00153714.760.0076181,937.52
0xfff...C583
0x0c...a77d
08/01/202512:57:04 AMsell$1.53$0.0015377.620.007641997.22
0x069...7E67
0x0e...88f8
08/01/202512:52:32 AMbuy$2.94$0.00152514.780.0076721,927.61
0x19a...D849
0xf3...3318
08/01/202512:51:10 AMbuy$3.03$0.00152515.20.0076411,989.57
0x069...7E67
0x18...1f14
08/01/202512:46:34 AMbuy$0.9217$0.0015274.590.007621603.38
0x043...7f8A
0xf8...28f3
08/01/202512:46:32 AMbuy$2.78$0.00152313.870.0076021,824.5
0x4A9...DBB6
0x94...d26a
08/01/202512:43:42 AMbuy$2.35$0.00152911.660.0075761,539.34
0x135...5203
0x53...3b91
08/01/202512:14:24 AMbuy$2.23$0.001532110.0075531,456.29
0xfff...0089
0x2b...8243
08/01/202512:12:38 AMbuy$2.71$0.00153413.310.0075281,767.9
0xfff...8D19
0x23...2f09
07/31/202511:42:08 PMbuy$2.25$0.001537110.0075041,465.88
0xfff...0089
0x69...af73
07/31/202511:34:18 PMsell$0.3232$0.0015331.570.007457210.81
0xA9C...BBBB
0x8d...4b60
07/31/202511:33:16 PMbuy$2.59$0.00153812.620.0074831,687.61
0x779...8835
0x6e...93db
07/31/20259:53:48 PMbuy$2.26$0.001537110.0074591,474.66
0xfff...997e
0x4e...e476
07/31/20259:02:46 PMbuy$2.07$0.001541100.0074381,344.42
0xfff...800C
0xff...6afc
07/31/20258:54:18 PMbuy$2.44$0.00154211.750.0074161,585.3
0x135...5203
0x4c...824f
07/31/20258:43:02 PMbuy$2.22$0.00154510.650.0073931,440.99
0xb4b...DA00
0x77...fe94
07/31/20257:49:48 PMbuy$2.77$0.00154613.220.0073691,794.36
0x135...5203
0x2c...d442
07/31/20256:08:18 PMbuy$2.1$0.001547100.0073461,361.25
0xfff...A4b9
0x1e...f8dd
07/31/20255:52:40 PMbuy$2.32$0.00155110.0073251,501.68
0xfff...A531
0x90...1a90