- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Impormasyon tungkol sa PZAP-WMATIC pair
- Pinagsama PZAP:
- 839,378.76
- Pinagsama WMATIC:
- $8,796.78
PZAP/WMATIC price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001337. Ang presyo ng PZAP ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $44.74. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,881.45. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,248.90. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PZAP/WMATIC ngayon?
Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,248.90.
Ilang transaksyon ang mayroon sa PZAP/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PZAP/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa PZAP/WMATIC pool sa nakaraang 24 na oras?
Ang PZAP/WMATIC pool ay may trading volume na $44.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PZAP sa WMATIC?
Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01046, na naitala noong 2:05 PM UTC.
Magkano ang 1 PZAP sa dolyar?
Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001337 ngayon.
PZAP-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:50:05 PM | buy | $4.95 | $0.001337 | 38.76 | 0.01046 | 3,704.39 | 0x04...8c75 | |
| 01/08/2026 | 10:59:01 AM | sell | $3.99 | $0.00136 | 30.55 | 0.01039 | 2,938.87 | 0x4f...5aa3 | |
| 01/08/2026 | 10:50:09 AM | sell | $1.32 | $0.001351 | 10.2 | 0.01044 | 977.18 | 0xfe...2585 | |
| 01/08/2026 | 10:29:07 AM | sell | $4.75 | $0.00136 | 36.68 | 0.01049 | 3,495.08 | 0x27...6cfc | |
| 01/08/2026 | 10:23:47 AM | sell | $4.03 | $0.001359 | 31.38 | 0.01058 | 2,965.59 | 0xa3...82b1 | |
| 01/08/2026 | 6:59:59 AM | sell | $0.8132 | $0.001331 | 6.48 | 0.01062 | 610.54 | 0xdf...4b64 | |
| 01/08/2026 | 6:59:55 AM | buy | $3.96 | $0.001335 | 31.6 | 0.01065 | 2,965.17 | 0x51...fe9c | |
| 01/08/2026 | 6:29:09 AM | buy | $6.14 | $0.001339 | 48.47 | 0.01055 | 4,592.12 | 0x6f...98bd | |
| 01/08/2026 | 3:12:53 AM | sell | $5.86 | $0.001364 | 45.08 | 0.01049 | 4,296.23 | 0xc6...baed | |
| 01/07/2026 | 9:32:53 PM | sell | $3.13 | $0.001352 | 24.52 | 0.01058 | 2,317.64 | 0x50...f727 | |
| 01/07/2026 | 6:43:47 PM | buy | $4.19 | $0.001338 | 33.28 | 0.01062 | 3,132.84 | 0xe7...113f | |
| 01/07/2026 | 5:27:57 PM | sell | $1.56 | $0.001355 | 12.14 | 0.01054 | 1,151.87 | 0x9f...b858 | |
| 01/07/2026 | 9:47:39 AM | buy | $4.56 | $0.00134 | 35.99 | 0.01057 | 3,403.52 | 0x9c...4712 | |
| 01/07/2026 | 8:44:53 AM | sell | $4.54 | $0.001362 | 35.07 | 0.01051 | 3,336 | 0xad...daa6 | |
| 01/07/2026 | 8:16:03 AM | sell | $1.69 | $0.001365 | 13.1 | 0.01057 | 1,239.88 | 0x18...1b37 | |
| 01/07/2026 | 3:52:37 AM | buy | $0.3966 | $0.001344 | 3.14 | 0.01064 | 295.09 | 0x1a...2a5f | |
| 01/07/2026 | 12:43:05 AM | buy | $2.49 | $0.001343 | 19.72 | 0.01061 | 1,858.54 | 0x92...bf61 | |
| 01/06/2026 | 9:18:07 PM | sell | $4.41 | $0.001357 | 34.36 | 0.01057 | 3,250.39 | 0xed...7b1e | |
| 01/06/2026 | 8:44:59 PM | buy | $0.1622 | $0.001358 | 1.27 | 0.01067 | 119.49 | 0x7a...98ad | |
| 01/06/2026 | 8:34:51 PM | sell | $1.8 | $0.001359 | 14.14 | 0.01063 | 1,330.6 | 0x50...59f4 |