WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WMATIC pair

Presyo USD
$0.001328
Presyo
0.01486 WMATIC
TVL
$2,481.2
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PZAP:
934,038.14
Pinagsama WMATIC:
$13,881.22

PZAP/WMATIC price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001328. Ang presyo ng PZAP ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.99. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $24,127.70. Ang kontrata ng liquidity pool ay 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c na may kabuuang halaga na naka-lock (TVL) na $2,481.20. Ang PZAP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WMATIC na may kontrata na address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c ay $2,481.20.

Ang kabuuang transaksyon ng PZAP/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PZAP/WMATIC pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WMATIC ay 0.01486, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001328 ngayon.

PZAP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/29/20269:46:01 PMsell$3.15$0.00132835.340.014862,377.96
0xb4b...DA00
0x13...dddf
05/29/20263:42:29 PMsell$1.83$0.00132820.550.014921,377.56
0xb4b...DA00
0x0d...69a7
05/29/20269:08:51 AMsell$2.92$0.00132533.030.014972,205.35
0x107...1e05
0x37...de05
05/29/20262:30:08 AMbuy$3.07$0.00130835.390.015052,351.71
0xb4b...DA00
0x6b...61ec
05/28/20266:10:26 PMsell$3.27$0.00132736.930.014972,466.05
0xb4b...DA00
0x72...2963
05/28/20262:07:12 PMbuy$3.27$0.00130837.650.015052,501.46
0x303...d6f9
0x70...57e1
05/28/20267:54:19 AMsell$0.3338$0.0013123.80.01494254.32
0xb4b...DA00
0xdd...6eb2
05/28/20264:02:33 AMbuy$4.38$0.001312500.014963,340.63
0xfff...0089
0xa0...2d5a
05/28/20264:00:59 AMbuy$3.82$0.00131443.310.014872,912.29
0x064...5f7C
0x56...ca5c
05/28/20263:53:27 AMbuy$3.27$0.00131636.820.014782,489.88
0x087...6351
0x0b...5bb0
05/27/20269:44:26 PMbuy$4.02$0.00131644.950.01473,057.63
0x015...E059
0xad...f89a
05/27/20261:30:54 PMbuy$3.3$0.00132236.520.01462,500.52
0x1a6...b9E0
0x98...49b9
05/27/20269:52:23 AMsell$0.2194$0.0013232.40.01449165.77
0x021...4D53
0x37...3c68
05/27/20269:16:31 AMbuy$3.31$0.00132136.410.014532,505.51
0x27e...3E36
0xe0...68ee
05/26/20265:25:24 PMbuy$2.97$0.00132832.420.014462,242.1
0x037...8dE3
0x45...1e9f
05/26/202610:39:52 AMsell$3.05$0.00134432.710.014392,273.34
0x17F...115C
0x6b...3335
05/26/20268:17:29 AMsell$0.5258$0.0013395.660.01443392.46
0x2A2...f080
0x34...a4c5
05/26/20261:11:48 AMbuy$3.38$0.00133136.750.014472,539.66
0xb4b...DA00
0x7d...3dd9
05/25/20264:46:08 PMsell$4.67$0.00134350.180.014413,482.06
0xfff...B265
0x64...21b4
05/25/20267:01:57 AMsell$4.63$0.0013450.160.014513,455.24
0xfff...694E
0xbe...9318