WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WETH pair

Presyo USD
$0.001658
Presyo
0.066879 WETH
TVL
$283.63
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PZAP:
84,966.77
Pinagsama WETH:
$0.05871

PZAP/WETH price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001658. Ang presyo ng PZAP ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $22,329.70. Ang kontrata ng liquidity pool ay 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F na may kabuuang halaga na naka-lock (TVL) na $283.64. Ang PZAP/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WETH na may kontrata na address 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F ay $283.64.

Ang kabuuang transaksyon ng PZAP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PZAP/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WETH ay 0.0000006879, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001658 ngayon.

PZAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:19:57 PMbuy$0.9667$0.0016580.0004010.066879582.93
0xb4b...DA00
0x7b...2d71
11/04/20242:51:22 AMsell$0.5206$0.0016930.00020970.066822307.4
0x905...48cd
0x28...9dab
11/03/20249:31:06 PMsell$0.4855$0.0016980.00019630.06687285.84
0x0E2...2f4c
0x53...c920
11/03/20241:46:49 PMsell$0.617$0.001690.00025270.066923365.01
0x153...F557
0x5e...56dd
11/03/20242:27:18 AMbuy$0.6235$0.0017120.00025330.066958364.06
0x39B...5f68
0xc2...4e58
10/31/202410:59:15 PMbuy$0.8658$0.0017340.00034390.066888499.31
0xA8b...ffC1
0x7f...7cf8
10/31/20246:09:38 PMbuy$1.14$0.0017140.00045290.066794666.6
0xae5...6593
0xf8...4b22
10/31/20242:20:36 PMbuy$1.23$0.0017250.00048020.066686718.29
0x153...F557
0x3e...5f09
10/30/202410:18:47 AMsell$1.03$0.0017850.00038420.066641578.55
0x0E2...2f4c
0x30...08b8
10/29/20248:03:12 PMbuy$0.583$0.0017560.00022210.066694331.85
0xae5...6593
0x75...5ec8
10/29/20245:02:15 PMsell$0.9251$0.0017810.00034670.066675519.42
0x39B...5f68
0xe4...4aee
10/29/20245:51:18 AMsell$0.6473$0.0017690.00024670.066744365.86
0xf02...C1b9
0x81...1860
10/29/20242:09:55 AMsell$0.7867$0.0017650.00030340.066808445.73
0x3a7...193A
0xad...3f52
10/28/202410:06:16 PMsell$0.847$0.0017620.00033080.066882480.74
0x0E2...2f4c
0xe5...0210
10/28/20249:39:30 PMsell$0.4871$0.0017560.00019250.066943277.27
0x905...48cd
0x73...dfaa
10/27/202410:12:42 PMsell$0.5457$0.0017620.00021650.066992309.68
0x153...F557
0xb5...3f55
10/26/20248:19:53 PMsell$0.7654$0.0017580.00030710.067054435.34
0xb4b...DA00
0x32...e2ca
10/26/20245:01:43 AMsell$0.6385$0.001750.00025970.06712364.73
0xd07...14d1
0x97...890f
10/25/202411:18:48 PMbuy$0.651$0.0017310.0002690.067156375.95
0x333...E007
0x84...586f
10/25/202411:03:34 PMbuy$0.9465$0.0017380.00038540.067078544.58
0xb4b...DA00
0xa4...c2b1