WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WBTC pair

Presyo USD
$0.001495
Presyo
0.071816 WBTC
TVL
$1,112.78
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0.38%
24h
0.35%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x9876157578B9F53A244632693B69938353915d5C
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama PZAP:
365,478.32
Pinagsama WBTC:
$0.006637

PZAP/WBTC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001495. Ang presyo ng PZAP ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.19. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $21,876.63. Ang kontrata ng liquidity pool ay 0x9876157578B9F53A244632693B69938353915d5C na may kabuuang halaga na naka-lock (TVL) na $1,112.79. Ang PZAP/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WBTC na may kontrata na address 0x9876157578B9F53A244632693B69938353915d5C ay $1,112.79.

Ang kabuuang transaksyon ng PZAP/WBTC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PZAP/WBTC pool ay may trading volume na $20.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WBTC ay 0.00000001816, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001495 ngayon.

PZAP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/12/20258:05:02 AMsell$1.51$0.0014950.000018370.0718161,011.21
0xb4b...DA00
0x8d...79d5
03/12/20257:21:27 AMbuy$0.3615$0.0014860.054450.071829243.21
0xA8b...ffC1
0x7d...c1c2
03/12/20257:09:03 AMbuy$0.3726$0.0014860.054580.071827250.65
0xae5...6593
0xdc...a8eb
03/12/20256:59:19 AMbuy$0.8002$0.0014790.059860.071823540.79
0xae5...6593
0xd6...3421
03/12/20256:21:39 AMbuy$0.9227$0.001480.000011330.071817623.4
0xC8c...a4bE
0xb0...2cca
03/12/20254:40:49 AMbuy$1.06$0.0014890.000012890.07181711.83
0x477...2eD3
0xf6...e09e
03/11/20257:09:42 PMsell$1.31$0.0015010.000015840.071802878.95
0xb4b...DA00
0x4e...4e65
03/11/20256:50:23 PMsell$1.5$0.0014930.000018290.0718111,009.88
0xb4b...DA00
0x62...4808
03/11/20256:30:13 PMsell$1.06$0.0015040.000012870.07182706.98
0x6df...43C4
0x3b...7efe
03/11/20256:10:47 PMsell$0.8563$0.0014910.000010490.071826574.26
0xA8b...ffC1
0xa6...8db0
03/11/20254:37:46 PMsell$1.35$0.0014890.000016680.071834909.43
0x170...6858
0x60...a8e0
03/11/20253:17:27 PMsell$1.68$0.0014920.000020860.0718431,131.42
0x015...E059
0xff...f1ec
03/11/20252:42:10 PMbuy$2.44$0.0014650.000030880.0718511,668.18
0x153...F557
0x87...eb1b
03/11/20252:27:42 PMbuy$1.86$0.0014810.000023090.0718361,257.45
0x3a7...193A
0x5a...1559
03/11/202511:10:27 AMsell$1.53$0.0014880.000018810.0718251,030.15
0xA9C...BBBB
0x63...0703
03/11/20258:51:28 AMsell$1.53$0.001490.000018880.0718361,028.16
0x03B...8287
0x24...7268
03/11/20258:00:55 AMsell$1.43$0.0014890.000017810.071846964.58
0xa39...ffff
0x8f...9e32
03/11/20253:53:01 AMsell$1.33$0.0014770.000016790.071855904.65
0xC62...5555
0x84...fc47
03/11/20252:24:04 AMsell$1.51$0.0014680.000019210.0718651,029.51
0x05B...695c
0x6e...0a3f
03/11/202512:21:37 AMbuy$1.11$0.0014620.000014260.071876759.85
0x477...2eD3
0x99...2653