WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WBTC pair

Presyo USD
$0.001871
Presyo
0.071957 WBTC
TVL
$1,316.58
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9876157578B9F53A244632693B69938353915d5C
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama PZAP:
351,396.3
Pinagsama WBTC:
$0.006884

PZAP/WBTC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.001871. Ang presyo ng PZAP ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.09. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $25,712.21. Ang kontrata ng liquidity pool ay 0x9876157578B9F53A244632693B69938353915d5C na may kabuuang halaga na naka-lock (TVL) na $1,316.58. Ang PZAP/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WBTC na may kontrata na address 0x9876157578B9F53A244632693B69938353915d5C ay $1,316.58.

Ang kabuuang transaksyon ng PZAP/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PZAP/WBTC pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WBTC ay 0.00000001957, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.001871 ngayon.

PZAP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20245:53:30 AMbuy$2.31$0.0018710.000024180.0719571,235.52
0x06B...a93D
0xea...4be4
12/21/20245:23:54 PMsell$2.85$0.0018930.000029430.0719481,510.14
0x07B...6cC3
0xd1...cb23
12/21/20243:21:59 PMsell$0.9151$0.0018960.059450.071958482.47
0x2A9...Cc0F
0xd7...f3f7
12/20/20249:00:42 PMbuy$2.86$0.0018910.000029780.0719631,516.37
0x01B...2276
0xc4...d756
12/20/20244:31:13 AMsell$2.66$0.00190.000027380.0719521,402.63
0x774...2A72
0x63...c832
12/20/20242:05:29 AMbuy$2.39$0.0018820.000024990.0719631,272.44
0x02B...AE74
0x62...17c4
12/20/20241:19:26 AMbuy$1.92$0.0018820.000019950.0719511,022.46
0x06B...a93D
0x61...0a4f
12/19/202411:41:49 PMsell$2.48$0.0018950.000025480.0719431,311.36
0x04B...2f9b
0x7c...90a6
12/19/20248:29:55 PMbuy$6.68$0.0018680.000069450.071943,579.47
0xb00...E5bF
0x26...cb24
12/19/20248:41:29 AMsell$3.03$0.001950.000029850.0719191,555.09
0x02B...AE74
0xc2...7429
12/19/202412:16:51 AMsell$0.5361$0.0019280.055360.071928277.99
0xdCb...0401
0xcd...e939
12/18/20248:41:20 PMbuy$4.71$0.0019430.000046790.0719272,427.67
0x07B...6cC3
0xf9...20af
12/18/20244:42:06 AMbuy$2.13$0.0019790.000020610.0719081,079.95
0x09B...Df73
0x7b...bdb9
12/17/20242:16:08 PMsell$3.16$0.002040.000029470.0719011,549.92
0x09B...Df73
0xd3...c2fc
12/17/20244:21:24 AMsell$2.05$0.0020380.000019260.0719151,005.7
0x02B...AE74
0x71...9d89
12/16/20245:36:02 PMsell$2.46$0.0020470.000023230.0719271,205.46
0x03B...8287
0x42...60bb
12/16/20243:08:28 PMsell$4.06$0.0020460.000038660.0719441,988.11
0x04B...2f9b
0x5a...0880
12/16/202412:35:00 AMsell$2.41$0.0019460.000024350.0719621,240.78
0x07B...6cC3
0x0e...4234
12/15/202411:28:46 PMsell$1.52$0.0019570.000015420.071973781.22
0x09B...Df73
0x31...8454
12/15/20249:33:36 PMsell$0.4215$0.0019570.054250.071973215.3
0x774...2A72
0xe2...6663