WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZAP-WBTC pair

Presyo USD
$0.00153
Presyo
0.07133 WBTC
TVL
$1,320.74
MKT CAP
$22.2K
5m
0%
1h
0%
4h
-0.38%
24h
-2.37%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x9876157578B9F53A244632693B69938353915d5C
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama PZAP:
427,808.41
Pinagsama WBTC:
$0.005691

PZAP/WBTC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PZAP token sa DEX PolyZap ay $0.00153. Ang presyo ng PZAP ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.92. Ang kontrata ng PZAP token ay 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD na may market cap na $22,249.89. Ang kontrata ng liquidity pool ay 0x9876157578B9F53A244632693B69938353915d5C na may kabuuang halaga na naka-lock (TVL) na $1,320.74. Ang PZAP/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZAP/WBTC na may kontrata na address 0x9876157578B9F53A244632693B69938353915d5C ay $1,320.74.

Ang kabuuang transaksyon ng PZAP/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PZAP/WBTC pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZAP sa WBTC ay 0.0000000133, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PZAP sa USD ay $0.00153 ngayon.

PZAP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/01/202512:57:04 AMbuy$1.52$0.001530.000013270.07133997.22
0x069...7E67
0x0e...88f8
07/31/202511:00:54 PMbuy$0.9432$0.0015360.058140.071325614.01
0xb4b...DA00
0x11...beb5
07/31/20258:11:48 PMbuy$0.9067$0.0015460.057750.071321586.23
0xb4b...DA00
0xdd...cad7
07/31/20257:19:20 PMbuy$1.3$0.0015510.000011110.071317843.19
0xb4b...DA00
0x83...7ad2
07/31/20252:18:10 PMsell$1.53$0.0015450.000012990.071311990.55
0x183...Db83
0x34...fea3
07/31/20251:47:40 PMsell$1.38$0.0015610.000011720.071317889.82
0xA9C...BBBB
0x68...78be
07/31/202512:32:24 PMsell$1.31$0.0015670.00001110.071321839.97
0xb4b...DA00
0xb2...da65
07/31/202512:37:05 AMsell$0.991$0.0015620.058410.071326634.22
0x1D8...c404
0x09...5fd6
07/30/202510:52:05 AMsell$1.66$0.0015660.000014040.0713221,061.99
0x927...66De
0xf0...b60d
07/30/202512:44:15 AMsell$1.37$0.0015620.000011730.071328882.84
0xb4b...DA00
0xa3...ff03
07/29/20256:20:25 AMsell$0.8472$0.0015740.057170.071332538.26
0x2ff...C6dc
0x6c...e504
07/28/202510:12:13 AMbuy$0.3818$0.001590.053220.071341240.03
0x282...73C7
0x59...8fd1
07/27/202510:14:15 PMsell$1.53$0.0015920.000012890.071335965
0xb4b...DA00
0x0a...bd10
07/27/20254:55:35 PMbuy$0.3682$0.0016090.053080.071346228.81
0x2A9...Cc0F
0x14...bed9
07/27/20254:22:51 PMsell$1.19$0.0015920.000010060.07134750.68
0x2ff...C6dc
0xc1...a35d
07/26/202510:46:59 AMsell$1.47$0.0015750.000012610.071344937.59
0xb4b...DA00
0x3f...0a05
07/26/20254:31:11 AMsell$0.1465$0.0015740.051250.07134393.06
0x565...3e8B
0x2b...6304
07/26/20251:42:59 AMsell$0.2924$0.0015950.052470.071347183.32
0xb4b...DA00
0xb1...06bf
07/25/20257:15:55 PMsell$1.48$0.0015790.000012760.071353942.99
0x2ff...C6dc
0xa6...349d
07/25/20259:32:16 AMbuy$0.6476$0.0015730.055610.071362411.73
0x9C2...b098
0x25...be22